Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR (AERO)
NYSE:AERO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.61
16.25
15.32
16.08
16.08
+2.10%
405,729
0.82
Apr 08, 2026
15.51
16.10
15.15
15.75
15.75
+10.45%
1,009,873
2.09
Apr 07, 2026
13.99
14.65
13.87
14.26
14.26
+1.28%
432,716
0.91
Apr 06, 2026
14.41
14.46
14.02
14.08
14.08
-1.54%
203,243
0.42
Apr 03, 2026
13.99
14.63
13.62
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
13.99
14.63
13.62
14.30
14.30
+0.14%
196,404
0.40
Apr 01, 2026
14.07
14.59
14.07
14.28
14.28
+1.93%
406,094
0.84
Mar 31, 2026
13.88
14.34
13.01
14.01
14.01
+3.32%
974,648
2.07
Mar 30, 2026
13.60
13.95
13.36
13.56
13.56
-1.88%
787,025
1.68
Mar 27, 2026
13.56
14.05
13.43
13.82
13.82
+0.14%
621,601
1.33
Mar 26, 2026
13.59
14.09
13.40
13.80
13.80
+0.95%
465,784
1.01
Mar 25, 2026
13.54
14.20
13.38
13.67
13.67
+4.03%
448,966
0.97
Mar 24, 2026
12.90
13.52
12.76
13.14
13.14
-1.94%
243,400
0.53
Mar 23, 2026
13.20
13.73
12.80
13.40
13.40
+8.41%
501,302
1.10
Mar 20, 2026
13.00
13.10
12.26
12.36
12.36
-7.14%
541,156
1.20
Mar 19, 2026
13.15
13.45
12.79
13.31
13.31
-0.08%
1,042,572
2.36
Mar 18, 2026
13.96
14.26
13.25
13.32
13.32
-6.06%
810,845
1.88
Mar 17, 2026
14.72
14.72
13.90
14.18
14.18
-1.12%
608,948
1.42
Mar 16, 2026
13.68
14.44
13.53
14.34
14.34
+6.78%
615,258
1.43
Mar 13, 2026
13.81
13.97
12.85
13.43
13.43
-2.40%
1,837,432
4.56
Mar 12, 2026
15.90
15.90
13.63
13.76
13.76
-14.90%
1,924,729
5.08
Mar 11, 2026
15.90
16.21
15.66
16.17
16.17
+0.68%
245,529
0.65
Mar 10, 2026
15.70
16.88
15.37
16.06
16.06
+1.77%
702,788
1.90
Mar 09, 2026
15.42
15.81
14.30
15.78
15.78
+0.38%
1,138,201
3.21
Mar 06, 2026
16.35
16.44
15.58
15.72
15.72
-5.30%
867,822
2.53
Mar 05, 2026
17.45
17.54
16.42
16.60
16.60
-7.05%
540,422
1.61
Mar 04, 2026
17.25
17.94
17.00
17.86
17.86
+4.94%
523,250
1.59
Mar 03, 2026
17.19
17.32
16.25
17.02
17.02
-4.81%
374,604
1.15
Mar 02, 2026
18.50
18.94
17.70
17.88
17.88
-5.45%
710,370
2.24
Feb 27, 2026
19.60
19.70
18.73
18.91
18.91
-4.88%
241,817
0.77
Feb 26, 2026
19.85
20.13
19.36
19.88
19.88
+0.81%
162,513
0.50
Feb 25, 2026
19.51
20.35
19.47
19.72
19.72
+0.82%
468,024
1.48
Feb 24, 2026
18.94
19.73
18.68
19.56
19.56
+3.82%
621,382
2.02
Feb 23, 2026
20.30
20.50
18.55
18.84
18.84
-10.46%
739,923
2.46
Feb 20, 2026
20.55
21.48
20.47
21.04
21.04
+2.58%
693,937
2.36
Feb 19, 2026
21.00
21.06
20.03
20.51
20.51
+0.05%
327,313
1.11
Feb 18, 2026
19.69
20.70
19.50
20.50
20.50
+4.49%
389,471
1.33
Feb 17, 2026
18.16
19.80
18.00
19.62
19.62
+9.00%
756,559
2.68
Feb 16, 2026
18.38
18.63
17.40
18.00
18.00
0.00%
0
0.00
Feb 13, 2026
18.38
18.63
17.40
18.00
18.00
-2.70%
754,741
2.63
Feb 12, 2026
18.72
19.07
18.33
18.50
18.50
-0.91%
171,689
0.58
Feb 11, 2026
19.47
19.50
18.64
18.67
18.67
-1.84%
75,567
0.25
Feb 10, 2026
19.65
19.65
18.81
19.05
19.05
+0.16%
188,323
0.59
Feb 09, 2026
19.67
19.67
18.72
19.02
19.02
-0.05%
182,520
0.57
Feb 06, 2026
18.95
19.37
18.64
19.03
19.03
+0.95%
215,152
0.65
Feb 05, 2026
18.81
19.50
18.23
18.85
18.85
-1.36%
598,842
1.73
Feb 04, 2026
20.03
20.34
18.80
19.11
19.11
-5.16%
376,702
1.04
Feb 03, 2026
20.60
20.74
19.49
20.15
20.15
-1.90%
272,934
0.63
Feb 02, 2026
20.04
20.66
20.00
20.54
20.54
+2.44%
1,783,010
―
Jan 30, 2026
20.47
20.47
19.69
20.05
20.05
-0.20%
262,152
―
Rows: