Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR (AERO)
NYSE:AERO
Want to see AERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.49
15.35
14.49
15.15
15.15
+4.84%
449,847
0.93
May 19, 2026
14.42
14.87
14.12
14.45
14.45
-1.50%
306,145
0.63
May 18, 2026
15.00
15.10
14.43
14.67
14.67
-2.13%
201,675
0.41
May 15, 2026
14.85
15.15
14.62
14.99
14.99
+0.27%
331,739
0.67
May 14, 2026
15.10
15.74
14.84
14.95
14.95
-1.84%
257,454
0.52
May 13, 2026
15.50
15.67
15.09
15.23
15.23
-1.49%
80,750
0.16
May 12, 2026
15.41
15.69
15.13
15.46
15.46
-1.47%
66,864
0.13
May 11, 2026
16.10
16.13
15.41
15.69
15.69
-3.80%
83,788
0.17
May 08, 2026
16.58
16.58
15.58
16.31
16.31
-0.18%
211,545
0.42
May 07, 2026
16.15
16.79
16.03
16.34
16.34
+1.81%
182,222
0.36
May 06, 2026
16.38
16.58
15.80
16.05
16.05
+1.78%
550,002
1.10
May 05, 2026
15.19
15.78
15.00
15.77
15.77
+6.55%
267,846
0.53
May 04, 2026
14.77
15.18
14.65
14.80
14.80
-0.80%
244,885
0.48
May 01, 2026
14.82
15.46
14.82
14.92
14.92
-1.78%
285,951
0.57
Apr 30, 2026
15.30
15.53
14.94
15.19
15.19
+1.54%
98,255
0.18
Apr 29, 2026
14.94
15.03
14.44
14.96
14.96
+1.42%
473,490
0.90
Apr 28, 2026
14.82
14.96
14.50
14.75
14.75
-0.67%
441,832
0.83
Apr 27, 2026
14.98
15.45
14.68
14.85
14.85
-0.80%
324,264
0.61
Apr 24, 2026
15.05
15.92
14.91
14.97
14.97
+0.54%
267,343
0.51
Apr 23, 2026
15.63
15.76
14.83
14.89
14.89
-4.92%
561,958
1.08
Apr 22, 2026
15.06
16.35
14.83
15.66
15.66
-1.51%
449,238
0.87
Apr 21, 2026
16.71
16.73
15.82
15.90
15.90
-3.64%
376,704
0.74
Apr 20, 2026
16.04
16.77
15.90
16.50
16.50
+1.29%
384,060
0.76
Apr 17, 2026
16.58
17.10
16.00
16.29
16.29
+5.57%
952,765
1.93
Apr 16, 2026
15.95
16.08
15.31
15.43
15.43
-2.59%
190,527
0.39
Apr 15, 2026
15.42
16.23
15.41
15.84
15.84
+2.46%
178,361
0.36
Apr 14, 2026
15.51
15.94
15.38
15.46
15.46
+1.78%
199,061
0.41
Apr 13, 2026
15.20
15.68
15.04
15.19
15.19
-2.57%
179,316
0.36
Apr 10, 2026
16.13
16.29
15.55
15.59
15.59
-3.05%
316,822
0.64
Apr 09, 2026
15.61
16.25
15.32
16.08
16.08
+2.10%
405,729
0.82
Apr 08, 2026
15.51
16.10
15.15
15.75
15.75
+10.45%
1,009,873
2.09
Apr 07, 2026
13.99
14.65
13.87
14.26
14.26
+1.28%
432,716
0.91
Apr 06, 2026
14.41
14.46
14.02
14.08
14.08
-1.54%
203,243
0.42
Apr 03, 2026
13.99
14.63
13.62
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
13.99
14.63
13.62
14.30
14.30
+0.14%
196,404
0.40
Apr 01, 2026
14.07
14.59
14.07
14.28
14.28
+1.93%
406,094
0.84
Mar 31, 2026
13.88
14.34
13.01
14.01
14.01
+3.32%
974,648
2.07
Mar 30, 2026
13.60
13.95
13.36
13.56
13.56
-1.88%
787,025
1.68
Mar 27, 2026
13.56
14.05
13.43
13.82
13.82
+0.14%
621,601
1.33
Mar 26, 2026
13.59
14.09
13.40
13.80
13.80
+0.95%
465,784
1.01
Mar 25, 2026
13.54
14.20
13.38
13.67
13.67
+4.03%
448,966
0.97
Mar 24, 2026
12.90
13.52
12.76
13.14
13.14
-1.94%
243,400
0.53
Mar 23, 2026
13.20
13.73
12.80
13.40
13.40
+8.41%
501,302
1.10
Mar 20, 2026
13.00
13.10
12.26
12.36
12.36
-7.14%
541,156
1.20
Mar 19, 2026
13.15
13.45
12.79
13.31
13.31
-0.08%
1,042,572
2.36
Mar 18, 2026
13.96
14.26
13.25
13.32
13.32
-6.06%
810,845
1.88
Mar 17, 2026
14.72
14.72
13.90
14.18
14.18
-1.12%
608,948
1.42
Mar 16, 2026
13.68
14.44
13.53
14.34
14.34
+6.78%
615,258
1.43
Mar 13, 2026
13.81
13.97
12.85
13.43
13.43
-2.40%
1,837,432
4.56
Mar 12, 2026
15.90
15.90
13.63
13.76
13.76
-14.90%
1,924,729
5.08
Rows: