Education
About Us
Working with TipRanks
Follow Us
Applied Energetics Inc (AERG)
OTHER OTC:AERG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.08
1.20
1.08
1.18
1.18
+2.61%
26,522
0.23
Mar 04, 2026
1.15
1.18
1.10
1.15
1.15
+2.68%
70,235
0.62
Mar 03, 2026
1.14
1.17
1.10
1.12
1.12
+2.28%
90,483
0.80
Mar 02, 2026
1.15
1.15
1.09
1.10
1.10
-0.64%
74,397
0.64
Feb 27, 2026
1.07
1.14
1.06
1.10
1.10
+2.04%
131,650
1.14
Feb 26, 2026
1.17
1.20
1.08
1.08
1.08
-7.69%
184,986
1.63
Feb 25, 2026
1.18
1.24
1.14
1.17
1.17
+2.63%
35,905
0.32
Feb 24, 2026
1.28
1.28
1.13
1.14
1.14
-7.32%
106,920
0.94
Feb 23, 2026
1.27
1.27
1.18
1.23
1.23
-2.38%
55,119
0.49
Feb 20, 2026
1.24
1.27
1.21
1.26
1.26
+3.28%
53,335
0.47
Feb 19, 2026
1.17
1.22
1.15
1.22
1.22
+4.27%
75,981
0.67
Feb 18, 2026
1.12
1.20
1.12
1.17
1.17
+2.18%
135,767
1.19
Feb 17, 2026
1.15
1.24
1.13
1.15
1.15
-0.43%
53,224
0.45
Feb 16, 2026
1.17
1.23
1.14
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.17
1.23
1.14
1.15
1.15
-1.71%
66,070
0.54
Feb 12, 2026
1.18
1.26
1.17
1.17
1.17
0.00%
136,727
1.13
Feb 11, 2026
1.16
1.23
1.12
1.17
1.17
-4.10%
247,290
2.11
Feb 10, 2026
1.24
1.29
1.13
1.18
1.18
-3.28%
185,419
1.60
Feb 09, 2026
1.13
1.23
1.13
1.22
1.22
+4.27%
93,950
0.79
Feb 06, 2026
1.17
1.25
1.12
1.17
1.17
-0.85%
271,923
2.35
Feb 05, 2026
1.21
1.25
1.15
1.18
1.18
-9.23%
193,896
1.72
Feb 04, 2026
1.45
1.45
1.15
1.30
1.30
-5.11%
261,807
2.37
Feb 03, 2026
1.44
1.44
1.34
1.37
1.37
-4.20%
90,361
0.83
Feb 02, 2026
1.44
1.45
1.42
1.43
1.43
-0.28%
36,759
0.33
Jan 30, 2026
1.49
1.50
1.40
1.43
1.43
-3.76%
39,023
0.35
Jan 29, 2026
1.50
1.50
1.39
1.49
1.49
+2.76%
105,049
0.95
Jan 28, 2026
1.59
1.60
1.36
1.45
1.45
-9.38%
311,736
2.89
Jan 27, 2026
1.62
1.62
1.52
1.60
1.60
+3.23%
139,709
1.30
Jan 26, 2026
1.71
1.76
1.53
1.55
1.55
-8.82%
141,692
1.28
Jan 23, 2026
1.76
1.80
1.69
1.70
1.70
-5.29%
140,081
1.27
Jan 22, 2026
1.81
1.82
1.77
1.80
1.80
-0.28%
55,397
0.49
Jan 21, 2026
1.89
1.95
1.75
1.80
1.80
+2.86%
129,000
1.14
Jan 20, 2026
1.88
1.89
1.75
1.75
1.75
-6.17%
203,581
1.82
Jan 19, 2026
1.86
1.90
1.81
1.87
1.87
0.00%
0
0.00
Jan 16, 2026
1.86
1.90
1.81
1.87
1.87
+0.81%
70,829
0.59
Jan 15, 2026
1.86
1.88
1.80
1.85
1.85
+2.21%
151,598
1.29
Jan 14, 2026
1.84
1.86
1.81
1.81
1.81
-0.55%
78,370
0.66
Jan 13, 2026
1.99
1.99
1.82
1.82
1.82
-3.45%
139,085
1.18
Jan 12, 2026
1.89
1.89
1.81
1.89
1.89
+3.01%
46,072
0.38
Jan 09, 2026
1.83
1.89
1.82
1.83
1.83
+0.55%
95,341
0.79
Jan 08, 2026
1.89
1.96
1.81
1.82
1.82
-1.62%
92,726
0.77
Jan 07, 2026
1.76
1.89
1.75
1.85
1.85
+4.52%
72,735
0.60
Jan 06, 2026
1.79
1.84
1.75
1.77
1.77
-1.67%
56,697
0.47
Jan 05, 2026
1.85
1.89
1.80
1.80
1.80
-0.55%
176,921
1.46
Jan 02, 2026
1.83
1.95
1.81
1.81
1.81
0.00%
99,234
0.80
Dec 31, 2025
1.80
1.85
1.79
1.81
1.81
+0.56%
262,878
2.19
Dec 30, 2025
1.86
1.87
1.80
1.80
1.80
-4.26%
57,893
0.48
Dec 29, 2025
1.92
1.95
1.86
1.88
1.88
-2.08%
84,615
0.70
Dec 26, 2025
1.90
1.95
1.87
1.92
1.92
+1.59%
23,632
0.19
Dec 24, 2025
1.87
1.93
1.87
1.89
1.89
+2.72%
79,589
0.63
Rows: