Education
About Us
Working with TipRanks
Follow Us
Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
143.68
144.98
142.35
143.66
143.66
-0.60%
1,288,941
1.15
Jan 29, 2026
143.45
145.76
143.35
144.53
144.53
+1.33%
850,429
0.74
Jan 28, 2026
143.96
144.36
142.23
142.64
142.64
-0.85%
1,601,205
1.38
Jan 27, 2026
144.75
144.75
143.28
143.86
143.86
+0.15%
732,290
0.62
Jan 26, 2026
145.00
145.36
143.56
143.65
143.65
-0.86%
536,959
0.44
Jan 23, 2026
143.73
145.78
143.61
144.90
144.90
+0.65%
925,882
0.75
Jan 22, 2026
143.86
144.50
142.40
143.97
143.97
+0.50%
1,030,077
0.84
Jan 21, 2026
142.50
143.74
142.09
143.26
143.26
+0.48%
810,874
0.66
Jan 20, 2026
141.84
143.73
141.32
142.57
142.57
-0.17%
814,286
0.66
Jan 19, 2026
143.71
144.19
142.53
142.81
142.81
0.00%
0
0.00
Jan 16, 2026
143.71
144.19
142.53
142.81
142.81
-0.57%
722,007
0.58
Jan 15, 2026
142.64
144.63
141.99
143.63
143.63
+1.26%
721,391
0.58
Jan 14, 2026
144.27
145.89
141.52
141.84
141.84
-1.69%
1,296,057
1.05
Jan 13, 2026
143.86
145.60
143.66
144.28
144.28
+0.36%
1,111,298
0.90
Jan 12, 2026
143.42
144.09
142.28
143.76
143.76
-0.37%
1,058,684
0.86
Jan 09, 2026
147.99
148.59
144.21
144.30
144.30
-1.94%
1,232,750
1.00
Jan 08, 2026
146.64
147.41
144.16
147.15
147.15
+0.40%
1,060,524
0.86
Jan 07, 2026
147.50
148.91
145.83
146.57
146.57
-0.56%
1,035,979
0.84
Jan 06, 2026
148.50
148.99
146.94
147.40
147.40
-0.47%
1,198,747
0.97
Jan 05, 2026
145.25
149.24
144.70
148.09
148.09
+2.39%
1,178,927
0.96
Jan 02, 2026
145.11
145.30
142.39
144.63
144.63
+0.61%
710,950
0.57
Jan 01, 2026
144.10
144.71
143.30
143.76
143.76
0.00%
0
0.00
Dec 31, 2025
144.10
144.71
143.30
143.76
143.76
-0.26%
449,335
0.35
Dec 30, 2025
144.00
144.45
143.23
144.14
144.14
+0.13%
496,836
0.39
Dec 29, 2025
144.45
145.39
143.37
143.95
143.95
-0.57%
536,789
0.41
Dec 26, 2025
145.25
145.51
144.00
144.78
144.78
-0.32%
375,686
0.29
Dec 25, 2025
145.26
145.26
144.23
145.24
145.24
0.00%
0
0.00
Dec 24, 2025
145.26
145.26
144.23
145.24
145.24
+0.01%
194,586
0.15
Dec 23, 2025
145.54
146.67
144.78
145.22
145.22
-0.32%
867,430
0.64
Dec 22, 2025
145.32
145.68
144.29
145.68
145.68
+0.62%
928,238
0.68
Dec 19, 2025
143.50
145.49
143.29
144.78
144.78
+1.03%
1,750,540
1.29
Dec 18, 2025
141.53
143.76
141.27
143.30
143.30
+1.67%
1,693,881
1.26
Dec 17, 2025
141.76
142.57
140.35
140.95
140.95
-0.54%
1,815,040
1.36
Dec 16, 2025
141.57
142.97
140.80
141.71
141.71
-0.06%
1,645,457
1.25
Dec 15, 2025
140.10
141.87
140.00
141.79
141.79
+1.61%
1,005,977
0.76
Dec 12, 2025
141.80
142.25
139.34
139.54
139.54
-1.15%
961,570
0.73
Dec 11, 2025
139.07
141.91
139.07
141.16
141.16
+1.00%
1,252,286
0.95
Dec 10, 2025
139.40
140.83
138.93
139.76
139.76
+0.04%
1,345,164
1.02
Dec 09, 2025
138.63
140.86
138.61
139.70
139.70
+0.79%
1,701,667
1.29
Dec 08, 2025
139.35
140.30
138.50
138.61
138.61
-0.99%
1,942,345
1.49
Dec 05, 2025
139.85
140.73
138.04
139.99
139.99
+0.05%
1,691,554
1.30
Dec 04, 2025
137.85
140.66
137.21
139.92
139.92
+1.29%
1,641,289
1.25
Dec 03, 2025
137.70
138.63
136.42
138.14
138.14
+1.81%
1,991,085
1.52
Dec 02, 2025
133.15
136.04
132.63
135.69
135.69
+2.94%
1,827,616
1.38
Dec 01, 2025
134.00
134.49
131.62
131.82
131.82
-1.63%
2,334,874
1.78
Nov 28, 2025
133.36
134.29
132.89
134.00
134.00
+0.71%
507,113
0.37
Nov 27, 2025
131.61
133.95
131.61
133.06
133.06
0.00%
0
0.00
Nov 26, 2025
131.61
133.95
131.61
133.06
133.06
+0.71%
1,258,986
0.92
Nov 25, 2025
131.68
132.80
130.16
132.12
132.12
+0.86%
1,385,375
1.01
Nov 24, 2025
130.52
131.58
130.12
130.99
130.99
-0.52%
2,547,267
1.86
Rows: