Education
About Us
Working with TipRanks
Follow Us
Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
141.53
143.76
141.27
143.30
143.30
+1.67%
1,693,881
1.25
Dec 17, 2025
141.76
142.57
140.35
140.95
140.95
-0.54%
1,815,040
1.35
Dec 16, 2025
141.57
142.97
140.80
141.71
141.71
-0.06%
1,645,457
1.23
Dec 15, 2025
140.10
141.87
140.00
141.79
141.79
+1.61%
1,005,977
0.75
Dec 12, 2025
141.80
142.25
139.34
139.54
139.54
-1.15%
961,570
0.72
Dec 11, 2025
139.07
141.91
139.07
141.16
141.16
+1.00%
1,252,286
0.93
Dec 10, 2025
139.40
140.83
138.93
139.76
139.76
+0.04%
1,345,164
1.00
Dec 09, 2025
138.63
140.86
138.61
139.70
139.70
+0.79%
1,701,667
1.28
Dec 08, 2025
139.35
140.30
138.50
138.61
138.61
-0.99%
1,942,345
1.46
Dec 05, 2025
139.85
140.73
138.04
139.99
139.99
+0.05%
1,691,554
1.26
Dec 04, 2025
137.85
140.66
137.21
139.92
139.92
+1.29%
1,641,289
1.23
Dec 03, 2025
137.70
138.63
136.42
138.14
138.14
+1.81%
1,991,085
1.47
Dec 02, 2025
133.15
136.04
132.63
135.69
135.69
+2.94%
1,827,616
1.35
Dec 01, 2025
134.00
134.49
131.62
131.82
131.82
-1.63%
2,334,874
1.71
Nov 28, 2025
133.36
134.29
132.89
134.00
134.00
+0.71%
507,113
0.37
Nov 26, 2025
131.61
133.95
131.61
133.06
133.06
+0.71%
1,258,986
0.90
Nov 25, 2025
131.68
132.80
130.16
132.12
132.12
+0.86%
1,385,375
0.98
Nov 24, 2025
130.52
131.58
130.12
130.99
130.99
-0.52%
2,547,267
1.77
Nov 21, 2025
130.95
132.04
129.85
131.67
131.67
+0.25%
1,338,359
0.93
Nov 20, 2025
133.42
134.04
130.75
131.34
131.34
-0.84%
1,260,749
0.86
Nov 19, 2025
132.57
133.41
131.49
132.45
132.45
+0.31%
1,660,440
1.13
Nov 18, 2025
132.53
133.56
131.38
132.04
132.04
-0.70%
906,133
0.61
Nov 17, 2025
137.10
137.26
132.08
132.97
132.97
-2.84%
1,014,300
0.68
Nov 14, 2025
136.00
137.37
135.21
136.86
136.86
+0.25%
929,495
0.62
Nov 13, 2025
136.53
138.34
136.09
136.52
136.52
-0.84%
1,266,186
0.85
Nov 12, 2025
136.47
138.32
135.34
137.67
137.67
+1.30%
1,181,034
0.79
Nov 11, 2025
137.43
138.27
136.06
136.17
135.90
+0.13%
1,491,871
0.99
Nov 10, 2025
133.93
136.41
133.63
136.27
136.00
+2.70%
1,343,599
0.90
Nov 07, 2025
132.17
133.20
131.52
132.95
132.69
+0.73%
989,827
0.66
Nov 06, 2025
134.02
135.01
129.95
132.25
131.99
-0.84%
1,656,444
1.11
Nov 05, 2025
131.58
134.56
131.07
133.63
133.36
+2.29%
1,555,484
1.04
Nov 04, 2025
130.68
132.43
129.69
130.90
130.64
+0.12%
1,418,463
0.95
Nov 03, 2025
130.40
131.53
129.56
131.00
130.74
+0.78%
2,873,578
1.96
Oct 31, 2025
130.34
131.30
129.42
130.24
129.98
+0.09%
1,735,402
1.18
Oct 30, 2025
131.17
131.87
129.44
130.38
130.12
-0.75%
2,179,040
1.49
Oct 29, 2025
127.50
131.68
125.47
131.63
131.37
+9.00%
3,182,443
2.18
Oct 28, 2025
120.75
121.88
119.91
121.00
120.76
+0.15%
1,341,619
0.90
Oct 27, 2025
121.74
122.66
121.00
121.06
120.82
-0.49%
908,050
0.61
Oct 24, 2025
121.35
122.34
121.03
121.90
121.66
+1.25%
790,384
0.53
Oct 23, 2025
120.36
121.43
120.04
120.64
120.40
+0.88%
998,620
0.67
Oct 22, 2025
120.00
120.91
118.96
119.82
119.58
+0.07%
834,035
0.56
Oct 21, 2025
120.99
121.13
119.95
119.98
119.74
-0.64%
881,774
0.59
Oct 20, 2025
120.05
121.26
119.34
120.99
120.75
+0.66%
696,146
0.46
Oct 17, 2025
119.65
121.06
119.65
120.43
120.19
+0.37%
916,269
0.61
Oct 16, 2025
122.19
122.21
119.85
120.23
119.99
-1.21%
1,105,857
0.74
Oct 15, 2025
123.72
124.42
121.79
121.94
121.70
-1.21%
850,696
0.56
Oct 14, 2025
122.71
124.17
122.16
123.68
123.43
+0.93%
1,024,349
0.68
Oct 13, 2025
121.48
123.27
121.00
122.78
122.54
+1.79%
930,649
0.62
Oct 10, 2025
121.41
122.88
120.68
120.86
120.62
-0.32%
1,213,048
0.80
Oct 09, 2025
122.05
122.71
121.00
121.49
121.25
-0.09%
1,213,602
0.80
Rows: