Education
About Us
Working with TipRanks
Follow Us
Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
102.22
102.86
101.52
102.16
102.16
-0.58%
1,457,351
1.10
Mar 27, 2025
102.50
103.19
101.72
102.76
102.76
-0.54%
841,396
0.63
Mar 26, 2025
103.44
104.69
102.54
103.32
103.32
+0.37%
977,043
0.73
Mar 25, 2025
104.01
104.09
102.16
102.94
102.94
-0.67%
900,204
0.67
Mar 24, 2025
103.25
103.63
102.45
103.63
103.63
+1.39%
1,684,083
1.26
Mar 21, 2025
103.58
103.79
101.78
102.21
102.21
-2.28%
1,475,060
1.11
Mar 20, 2025
104.01
105.03
103.66
104.60
104.60
+0.24%
937,679
0.70
Mar 19, 2025
102.97
104.43
102.67
104.35
104.35
+1.27%
1,389,650
1.04
Mar 18, 2025
102.42
103.39
101.84
103.04
103.04
+0.43%
824,897
0.62
Mar 17, 2025
100.94
102.72
100.94
102.60
102.60
+1.25%
787,165
0.59
Mar 14, 2025
99.36
101.44
98.47
101.33
101.33
+2.28%
1,379,206
1.04
Mar 13, 2025
96.83
99.08
96.10
99.07
99.07
+2.02%
2,454,876
1.88
Mar 12, 2025
98.82
99.81
96.88
97.11
97.11
-0.02%
2,231,054
1.74
Mar 11, 2025
94.42
98.59
93.50
97.40
97.13
+2.53%
2,404,696
1.92
Mar 10, 2025
97.56
98.13
94.57
95.26
95.00
-4.34%
2,443,330
1.99
Mar 07, 2025
100.76
101.65
97.70
99.86
99.58
-1.05%
2,475,621
2.06
Mar 06, 2025
101.34
102.09
100.55
101.20
100.92
-0.49%
1,808,576
1.52
Mar 05, 2025
99.56
102.55
99.30
101.98
101.70
+3.84%
2,137,835
1.83
Mar 04, 2025
99.53
99.98
97.03
98.48
98.21
-2.22%
2,435,961
2.13
Mar 03, 2025
103.83
104.73
100.61
101.00
100.72
-1.76%
1,705,627
1.51
Feb 28, 2025
102.64
103.27
100.42
103.10
102.81
+0.83%
2,642,028
2.37
Feb 27, 2025
101.95
103.87
101.47
102.54
102.26
+0.47%
1,276,563
1.15
Feb 26, 2025
105.00
105.26
100.05
102.34
102.06
+1.11%
3,551,059
3.31
Feb 25, 2025
100.56
103.01
100.36
101.50
101.22
+0.20%
2,027,145
1.92
Feb 24, 2025
102.54
102.89
101.33
101.58
101.30
+0.19%
1,431,613
1.37
Feb 21, 2025
105.70
105.90
100.25
101.67
101.39
-3.62%
1,998,039
1.93
Feb 20, 2025
105.91
107.36
104.68
105.78
105.49
+0.60%
1,742,431
1.71
Feb 19, 2025
102.94
105.78
102.94
105.44
105.15
+2.57%
1,816,145
1.79
Feb 18, 2025
101.22
104.10
100.88
103.08
102.79
+2.65%
2,729,820
2.75
Feb 14, 2025
99.64
100.77
99.03
100.70
100.42
+1.98%
1,089,598
1.10
Feb 13, 2025
99.10
100.09
98.01
99.02
98.74
+0.23%
1,078,657
1.09
Feb 12, 2025
97.00
99.52
97.00
99.07
98.80
+1.66%
1,171,736
1.19
Feb 11, 2025
96.67
97.85
96.33
97.72
97.45
+1.20%
786,514
0.80
Feb 10, 2025
98.00
98.00
96.67
96.83
96.56
-0.67%
1,470,688
1.49
Feb 07, 2025
97.37
98.20
96.55
97.75
97.48
+0.69%
779,558
0.78
Feb 06, 2025
97.00
97.89
96.46
97.35
97.08
+1.11%
969,806
0.96
Feb 05, 2025
95.14
96.85
94.66
96.55
96.28
+2.19%
944,817
0.93
Feb 04, 2025
94.80
95.68
94.04
94.74
94.48
-0.02%
2,106,542
2.08
Feb 03, 2025
93.32
96.25
93.31
95.02
94.76
-0.33%
954,781
0.93
Jan 31, 2025
95.42
96.53
94.99
95.60
95.33
+0.49%
1,436,169
1.40
Jan 30, 2025
96.50
97.05
95.02
95.40
95.14
-0.16%
889,555
0.86
Jan 29, 2025
95.12
96.60
95.01
95.82
95.55
+0.85%
903,298
0.88
Jan 28, 2025
95.87
96.43
95.00
95.28
95.02
-0.09%
792,350
0.78
Jan 27, 2025
94.48
95.91
94.32
95.63
95.36
+0.95%
935,671
0.92
Jan 24, 2025
95.28
95.87
94.94
94.99
94.73
-0.03%
685,345
0.67
Jan 23, 2025
95.37
95.88
94.88
95.28
95.02
+0.69%
1,667,057
1.67
Jan 22, 2025
95.39
95.53
94.64
94.89
94.63
-0.39%
1,439,287
1.45
Jan 21, 2025
95.86
96.83
94.89
95.53
95.26
+0.10%
1,353,281
1.37
Jan 17, 2025
95.98
96.97
95.48
95.70
95.43
+0.16%
697,746
0.71
Jan 16, 2025
96.96
97.69
95.54
95.81
95.54
-0.70%
733,416
0.74
Rows: