Education
About Us
Working with TipRanks
Follow Us
Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
134.02
135.01
129.95
132.25
132.25
-1.03%
1,656,444
1.11
Nov 05, 2025
131.58
134.56
131.07
133.63
133.63
+2.09%
1,555,484
1.04
Nov 04, 2025
130.68
132.43
129.69
130.90
130.90
-0.08%
1,418,463
0.95
Nov 03, 2025
130.40
131.53
129.56
131.00
131.00
+0.58%
2,873,578
1.96
Oct 31, 2025
130.34
131.30
129.42
130.24
130.24
-0.11%
1,735,402
1.18
Oct 30, 2025
131.17
131.87
129.44
130.38
130.38
-0.95%
2,179,036
1.49
Oct 29, 2025
127.50
131.68
125.47
131.63
131.63
+8.79%
3,182,401
2.18
Oct 28, 2025
120.75
121.88
119.91
121.00
121.00
-0.05%
1,341,613
0.90
Oct 27, 2025
121.74
122.66
121.00
121.06
121.06
-0.69%
908,050
0.61
Oct 24, 2025
121.35
122.34
121.03
121.90
121.90
+1.04%
790,384
0.53
Oct 23, 2025
120.36
121.43
120.04
120.64
120.64
+0.68%
998,620
0.67
Oct 22, 2025
120.00
120.91
118.96
119.82
119.82
-0.13%
834,035
0.56
Oct 21, 2025
120.99
121.13
119.95
119.98
119.98
-0.83%
881,774
0.59
Oct 20, 2025
120.05
121.26
119.34
120.99
120.99
+0.47%
696,102
0.46
Oct 17, 2025
119.65
121.06
119.65
120.43
120.43
+0.17%
916,269
0.61
Oct 16, 2025
122.19
122.21
119.85
120.23
120.23
-1.40%
1,105,857
0.74
Oct 15, 2025
123.72
124.42
121.79
121.94
121.94
-1.41%
850,696
0.56
Oct 14, 2025
122.71
124.17
122.16
123.68
123.68
+0.73%
1,024,349
0.68
Oct 13, 2025
121.48
123.27
121.00
122.78
122.78
+1.59%
930,649
0.62
Oct 10, 2025
121.41
122.88
120.68
120.86
120.86
-0.52%
1,213,048
0.80
Oct 09, 2025
122.05
122.71
121.00
121.49
121.49
-0.29%
1,213,602
0.81
Oct 08, 2025
124.42
124.42
121.78
121.84
121.84
-1.45%
1,192,589
0.79
Oct 07, 2025
125.31
125.84
123.50
123.63
123.63
-1.21%
1,522,662
1.01
Oct 06, 2025
125.98
126.27
124.75
125.15
125.15
-0.28%
957,495
0.64
Oct 03, 2025
124.65
125.93
124.43
125.50
125.50
+1.02%
1,075,525
0.71
Oct 02, 2025
122.64
124.25
122.64
124.23
124.23
+1.21%
1,166,043
0.78
Oct 01, 2025
123.52
123.54
121.67
122.74
122.74
+1.44%
1,337,420
0.89
Sep 30, 2025
121.61
122.82
120.85
121.00
121.00
-0.39%
1,474,946
0.98
Sep 29, 2025
123.40
123.60
121.11
121.47
121.47
-1.35%
936,527
0.62
Sep 26, 2025
123.00
123.68
122.67
123.13
123.13
+0.68%
694,742
0.46
Sep 25, 2025
120.46
122.59
118.93
122.30
122.30
+1.32%
2,207,914
1.48
Sep 24, 2025
122.27
122.58
120.63
120.71
120.71
-1.29%
1,207,621
0.81
Sep 23, 2025
122.76
123.26
121.58
122.29
122.29
-0.06%
1,241,891
0.84
Sep 22, 2025
120.06
122.43
120.06
122.36
122.36
+1.79%
825,550
0.56
Sep 19, 2025
121.39
121.39
119.69
120.21
120.21
-0.85%
1,286,249
0.87
Sep 18, 2025
120.67
121.66
120.10
121.24
121.24
+0.30%
1,034,591
0.70
Sep 17, 2025
120.17
121.61
119.94
120.88
120.88
+0.59%
970,240
0.65
Sep 16, 2025
120.33
120.41
119.24
120.17
120.17
+0.04%
1,243,260
0.84
Sep 15, 2025
122.26
122.99
119.98
120.12
120.12
-1.76%
1,069,117
0.72
Sep 12, 2025
123.77
124.11
122.06
122.27
122.27
-1.51%
1,073,901
0.72
Sep 11, 2025
121.82
124.15
121.33
124.14
124.14
+2.23%
1,585,008
1.06
Sep 10, 2025
121.42
122.28
120.17
121.43
121.43
+0.03%
1,150,493
0.77
Sep 09, 2025
122.84
122.92
121.28
121.39
121.39
-1.31%
1,504,625
1.02
Sep 08, 2025
123.39
124.01
121.07
123.00
123.00
-0.43%
2,412,776
1.66
Sep 05, 2025
122.73
123.81
121.00
123.53
123.53
+0.76%
1,670,551
1.16
Sep 04, 2025
124.60
125.45
122.01
122.60
122.60
-1.35%
2,683,093
1.89
Sep 03, 2025
124.44
125.08
123.49
124.28
124.28
-0.11%
1,902,616
1.35
Sep 02, 2025
122.57
124.73
121.64
124.42
124.42
+0.74%
3,100,534
2.24
Aug 29, 2025
123.79
124.48
123.24
123.50
123.50
-0.24%
1,753,048
1.25
Aug 28, 2025
123.46
124.23
122.63
123.80
123.80
+0.71%
2,266,135
1.63
Rows: