Education
About Us
Working with TipRanks
Follow Us
Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
146.64
147.41
144.16
147.15
147.15
+0.40%
1,060,524
0.86
Jan 07, 2026
147.50
148.91
145.83
146.57
146.57
-0.56%
1,035,979
0.84
Jan 06, 2026
148.50
148.99
146.94
147.40
147.40
-0.47%
1,198,747
0.97
Jan 05, 2026
145.25
149.24
144.70
148.09
148.09
+2.39%
1,178,927
0.96
Jan 02, 2026
145.11
145.30
142.39
144.63
144.63
+0.61%
710,950
0.57
Jan 01, 2026
144.10
144.71
143.30
143.76
143.76
0.00%
0
0.00
Dec 31, 2025
144.10
144.71
143.30
143.76
143.76
-0.26%
449,335
0.35
Dec 30, 2025
144.00
144.45
143.23
144.14
144.14
+0.13%
496,836
0.39
Dec 29, 2025
144.45
145.39
143.37
143.95
143.95
-0.57%
536,789
0.41
Dec 26, 2025
145.25
145.51
144.00
144.78
144.78
-0.32%
375,686
0.29
Dec 25, 2025
145.26
145.26
144.23
145.24
145.24
0.00%
0
0.00
Dec 24, 2025
145.26
145.26
144.23
145.24
145.24
+0.01%
194,586
0.15
Dec 23, 2025
145.54
146.67
144.78
145.22
145.22
-0.32%
867,430
0.64
Dec 22, 2025
145.32
145.68
144.29
145.68
145.68
+0.62%
928,238
0.68
Dec 19, 2025
143.50
145.49
143.29
144.78
144.78
+1.03%
1,750,540
1.29
Dec 18, 2025
141.53
143.76
141.27
143.30
143.30
+1.67%
1,693,881
1.26
Dec 17, 2025
141.76
142.57
140.35
140.95
140.95
-0.54%
1,815,040
1.36
Dec 16, 2025
141.57
142.97
140.80
141.71
141.71
-0.06%
1,645,457
1.25
Dec 15, 2025
140.10
141.87
140.00
141.79
141.79
+1.61%
1,005,977
0.76
Dec 12, 2025
141.80
142.25
139.34
139.54
139.54
-1.15%
961,570
0.73
Dec 11, 2025
139.07
141.91
139.07
141.16
141.16
+1.00%
1,252,286
0.95
Dec 10, 2025
139.40
140.83
138.93
139.76
139.76
+0.04%
1,345,164
1.02
Dec 09, 2025
138.63
140.86
138.61
139.70
139.70
+0.79%
1,701,667
1.29
Dec 08, 2025
139.35
140.30
138.50
138.61
138.61
-0.99%
1,942,345
1.49
Dec 05, 2025
139.85
140.73
138.04
139.99
139.99
+0.05%
1,691,554
1.30
Dec 04, 2025
137.85
140.66
137.21
139.92
139.92
+1.29%
1,641,289
1.25
Dec 03, 2025
137.70
138.63
136.42
138.14
138.14
+1.81%
1,991,085
1.52
Dec 02, 2025
133.15
136.04
132.63
135.69
135.69
+2.94%
1,827,616
1.38
Dec 01, 2025
134.00
134.49
131.62
131.82
131.82
-1.63%
2,334,874
1.78
Nov 28, 2025
133.36
134.29
132.89
134.00
134.00
+0.71%
507,113
0.37
Nov 27, 2025
131.61
133.95
131.61
133.06
133.06
0.00%
0
0.00
Nov 26, 2025
131.61
133.95
131.61
133.06
133.06
+0.71%
1,258,986
0.92
Nov 25, 2025
131.68
132.80
130.16
132.12
132.12
+0.86%
1,385,375
1.01
Nov 24, 2025
130.52
131.58
130.12
130.99
130.99
-0.52%
2,547,267
1.86
Nov 21, 2025
130.95
132.04
129.85
131.67
131.67
+0.25%
1,338,359
0.95
Nov 20, 2025
133.42
134.04
130.75
131.34
131.34
-0.84%
1,260,749
0.89
Nov 19, 2025
132.57
133.41
131.49
132.45
132.45
+0.31%
1,660,440
1.16
Nov 18, 2025
132.53
133.56
131.38
132.04
132.04
-0.70%
906,133
0.62
Nov 17, 2025
137.10
137.26
132.08
132.97
132.97
-2.84%
1,014,300
0.69
Nov 14, 2025
136.00
137.37
135.21
136.86
136.86
+0.25%
929,495
0.63
Nov 13, 2025
136.53
138.34
136.09
136.52
136.52
-0.84%
1,266,186
0.86
Nov 12, 2025
136.47
138.32
135.34
137.67
137.67
+1.30%
1,181,034
0.80
Nov 11, 2025
137.43
138.27
136.06
136.17
135.90
-0.07%
1,491,871
1.01
Nov 10, 2025
133.93
136.41
133.63
136.27
136.00
+2.50%
1,343,599
0.91
Nov 07, 2025
132.17
133.20
131.52
132.95
132.69
+0.53%
989,827
0.67
Nov 06, 2025
134.02
135.01
129.95
132.25
131.99
-1.03%
1,656,444
1.12
Nov 05, 2025
131.58
134.56
131.07
133.63
133.37
+2.09%
1,555,484
1.06
Nov 04, 2025
130.68
132.43
129.69
130.90
130.64
-0.08%
1,418,463
0.97
Nov 03, 2025
130.40
131.53
129.56
131.00
130.74
+0.58%
2,873,578
1.99
Oct 31, 2025
130.34
131.30
129.42
130.24
129.98
-0.11%
1,735,402
1.21
Rows: