Education
About Us
Working with TipRanks
Follow Us
Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
96.60
97.29
93.28
94.50
94.50
-2.93%
1,172,509
0.67
Apr 17, 2025
94.99
98.86
94.65
97.35
97.35
+2.33%
2,687,522
1.56
Apr 16, 2025
96.51
97.03
94.25
95.13
95.13
-1.64%
3,012,012
1.78
Apr 15, 2025
95.97
98.03
95.94
96.72
96.72
+1.01%
1,472,137
0.87
Apr 14, 2025
93.70
96.21
93.00
95.75
95.75
+4.10%
2,532,007
1.53
Apr 11, 2025
90.14
92.72
89.41
91.98
91.98
+1.78%
2,218,473
1.35
Apr 10, 2025
94.04
94.50
88.41
90.37
90.37
-5.19%
3,263,939
2.03
Apr 09, 2025
88.02
96.60
87.38
95.32
95.32
+7.14%
3,941,195
2.53
Apr 08, 2025
91.86
94.62
87.94
88.97
88.97
-0.50%
2,495,966
1.63
Apr 07, 2025
86.72
92.23
85.57
89.42
89.42
+0.01%
3,489,021
2.35
Apr 04, 2025
95.27
96.26
89.15
89.41
89.41
-9.37%
4,195,449
2.94
Apr 03, 2025
99.78
101.48
98.65
98.65
98.65
-5.11%
2,466,913
1.76
Apr 02, 2025
101.25
104.75
101.25
103.96
103.96
+1.58%
1,128,102
0.81
Apr 01, 2025
102.60
102.83
101.00
102.34
102.34
+0.17%
1,507,984
1.10
Mar 31, 2025
100.86
103.09
100.05
102.17
102.17
<+0.01%
2,175,400
1.62
Mar 28, 2025
102.22
102.86
101.52
102.16
102.16
-0.58%
1,457,351
1.10
Mar 27, 2025
102.50
103.19
101.72
102.76
102.76
-0.54%
841,396
0.63
Mar 26, 2025
103.44
104.69
102.54
103.32
103.32
+0.37%
977,043
0.73
Mar 25, 2025
104.01
104.09
102.16
102.94
102.94
-0.67%
900,204
0.67
Mar 24, 2025
103.25
103.63
102.45
103.63
103.63
+1.39%
1,684,083
1.26
Mar 21, 2025
103.58
103.79
101.78
102.21
102.21
-2.28%
1,475,060
1.11
Mar 20, 2025
104.01
105.03
103.66
104.60
104.60
+0.24%
937,679
0.70
Mar 19, 2025
102.97
104.43
102.67
104.35
104.35
+1.27%
1,389,650
1.04
Mar 18, 2025
102.42
103.39
101.84
103.04
103.04
+0.43%
824,897
0.62
Mar 17, 2025
100.94
102.72
100.94
102.60
102.60
+1.25%
787,165
0.59
Mar 14, 2025
99.36
101.44
98.47
101.33
101.33
+2.28%
1,379,206
1.04
Mar 13, 2025
96.83
99.08
96.10
99.07
99.07
+2.02%
2,454,876
1.88
Mar 12, 2025
98.82
99.81
96.88
97.11
97.11
-0.02%
2,231,054
1.74
Mar 11, 2025
94.42
98.59
93.50
97.40
97.13
+2.53%
2,404,696
1.92
Mar 10, 2025
97.56
98.13
94.57
95.26
95.00
-4.34%
2,443,330
1.99
Mar 07, 2025
100.76
101.65
97.70
99.86
99.58
-1.05%
2,475,621
2.06
Mar 06, 2025
101.34
102.09
100.55
101.20
100.92
-0.49%
1,808,576
1.52
Mar 05, 2025
99.56
102.55
99.30
101.98
101.70
+3.84%
2,137,835
1.83
Mar 04, 2025
99.53
99.98
97.03
98.48
98.21
-2.22%
2,435,961
2.13
Mar 03, 2025
103.83
104.73
100.61
101.00
100.72
-1.76%
1,705,627
1.51
Feb 28, 2025
102.64
103.27
100.42
103.10
102.81
+0.83%
2,642,028
2.37
Feb 27, 2025
101.95
103.87
101.47
102.54
102.26
+0.47%
1,276,563
1.15
Feb 26, 2025
105.00
105.26
100.05
102.34
102.06
+1.11%
3,551,059
3.31
Feb 25, 2025
100.56
103.01
100.36
101.50
101.22
+0.20%
2,027,145
1.92
Feb 24, 2025
102.54
102.89
101.33
101.58
101.30
+0.19%
1,431,613
1.37
Feb 21, 2025
105.70
105.90
100.25
101.67
101.39
-3.62%
1,998,039
1.93
Feb 20, 2025
105.91
107.36
104.68
105.78
105.49
+0.60%
1,742,431
1.71
Feb 19, 2025
102.94
105.78
102.94
105.44
105.15
+2.57%
1,816,145
1.79
Feb 18, 2025
101.22
104.10
100.88
103.08
102.79
+2.65%
2,729,820
2.75
Feb 14, 2025
99.64
100.77
99.03
100.70
100.42
+1.98%
1,089,598
1.10
Feb 13, 2025
99.10
100.09
98.01
99.02
98.74
+0.23%
1,078,657
1.09
Feb 12, 2025
97.00
99.52
97.00
99.07
98.80
+1.66%
1,171,736
1.19
Feb 11, 2025
96.67
97.85
96.33
97.72
97.45
+1.20%
786,514
0.80
Feb 10, 2025
98.00
98.00
96.67
96.83
96.56
-0.67%
1,470,688
1.49
Feb 07, 2025
97.37
98.20
96.55
97.75
97.48
+0.69%
779,558
0.78
Rows: