Education
About Us
Working with TipRanks
Follow Us
AerCap Holdings NV (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
137.00
139.39
135.70
135.79
135.79
-1.19%
1,098,299
0.91
Mar 17, 2026
136.58
137.80
135.50
137.42
137.42
+1.64%
1,072,339
0.88
Mar 16, 2026
134.66
135.94
134.03
135.20
135.20
+1.62%
1,449,420
1.18
Mar 13, 2026
134.05
136.20
132.70
133.04
133.04
-0.06%
1,761,011
1.44
Mar 12, 2026
139.02
139.81
132.08
133.12
133.12
-5.60%
2,434,425
2.02
Mar 11, 2026
140.12
142.52
139.40
141.02
141.02
+0.27%
1,652,416
1.39
Mar 10, 2026
139.08
144.85
139.08
140.64
140.64
+0.93%
1,865,849
1.58
Mar 09, 2026
133.97
139.51
131.90
139.34
139.34
+2.38%
2,537,580
2.18
Mar 06, 2026
137.98
139.50
136.07
136.10
136.10
-3.36%
1,960,605
1.69
Mar 05, 2026
148.91
150.26
140.43
140.83
140.83
-5.98%
2,769,152
2.42
Mar 04, 2026
146.92
149.94
145.88
149.79
149.79
+2.54%
1,413,305
1.23
Mar 03, 2026
148.26
148.93
143.55
146.08
146.08
-2.76%
2,350,470
2.06
Mar 02, 2026
148.12
151.36
147.60
150.23
150.23
+0.53%
1,388,048
1.21
Feb 27, 2026
149.41
150.42
148.49
149.44
149.44
-0.61%
2,340,304
2.05
Feb 26, 2026
150.29
151.67
149.31
150.36
150.36
+0.03%
1,156,736
1.00
Feb 25, 2026
148.03
150.60
147.57
150.31
150.31
+1.52%
969,807
0.84
Feb 24, 2026
147.74
149.03
147.01
148.46
148.06
+0.49%
690,775
0.61
Feb 23, 2026
150.63
151.70
147.26
147.74
147.34
-2.40%
743,906
0.65
Feb 20, 2026
151.31
152.48
150.34
151.37
150.96
+0.03%
791,355
0.68
Feb 19, 2026
153.75
154.20
150.82
151.32
150.91
-2.27%
926,933
0.78
Feb 18, 2026
153.42
154.94
152.87
154.83
154.41
+1.49%
1,118,050
0.94
Feb 17, 2026
150.78
153.16
150.45
152.56
152.15
+1.42%
2,978,282
2.57
Feb 16, 2026
147.42
150.93
146.23
150.43
150.02
0.00%
0
0.00
Feb 13, 2026
147.42
150.93
146.23
150.43
150.02
+1.81%
1,276,834
1.08
Feb 12, 2026
148.30
149.84
145.93
147.76
147.36
-0.32%
1,820,837
1.56
Feb 11, 2026
146.06
148.56
145.69
148.24
147.84
+2.23%
1,503,057
1.30
Feb 10, 2026
142.70
146.08
142.47
145.00
144.61
+1.75%
1,676,341
1.45
Feb 09, 2026
140.35
144.49
140.10
142.50
142.12
+1.74%
1,662,449
1.45
Feb 06, 2026
144.44
145.00
137.55
140.07
139.69
-2.73%
2,364,118
2.09
Feb 05, 2026
142.31
144.98
142.31
144.00
143.61
+0.58%
1,901,870
1.69
Feb 04, 2026
143.66
144.99
141.50
143.17
142.78
-0.31%
1,657,608
1.49
Feb 03, 2026
145.41
145.72
142.91
143.61
143.22
-1.18%
1,401,800
1.26
Feb 02, 2026
143.11
145.70
142.84
145.32
144.93
+1.16%
1,214,432
1.08
Jan 30, 2026
143.68
144.98
142.35
143.66
143.27
-0.60%
1,288,941
1.15
Jan 29, 2026
143.45
145.76
143.35
144.53
144.14
+1.33%
850,429
0.74
Jan 28, 2026
143.96
144.36
142.23
142.64
142.26
-0.85%
1,601,205
1.38
Jan 27, 2026
144.75
144.75
143.28
143.86
143.47
+0.15%
732,290
0.62
Jan 26, 2026
145.00
145.36
143.56
143.65
143.26
-0.86%
536,959
0.44
Jan 23, 2026
143.73
145.78
143.61
144.90
144.51
+0.65%
925,889
0.75
Jan 22, 2026
143.86
144.50
142.40
143.97
143.58
+0.50%
1,030,077
0.84
Jan 21, 2026
142.50
143.74
142.09
143.26
142.87
+0.48%
810,874
0.66
Jan 20, 2026
141.84
143.73
141.32
142.57
142.19
-0.17%
814,304
0.66
Jan 19, 2026
143.71
144.19
142.53
142.81
142.43
0.00%
0
0.00
Jan 16, 2026
143.71
144.19
142.53
142.81
142.43
-0.57%
722,007
0.58
Jan 15, 2026
142.64
144.63
141.99
143.63
143.24
+1.26%
721,391
0.58
Jan 14, 2026
144.27
145.89
141.52
141.84
141.46
-1.69%
1,296,057
1.05
Jan 13, 2026
143.86
145.60
143.66
144.28
143.89
+0.36%
1,111,298
0.90
Jan 12, 2026
143.42
144.09
142.28
143.76
143.37
-0.37%
1,058,684
0.86
Jan 09, 2026
147.99
148.59
144.21
144.30
143.91
-1.94%
1,232,750
1.00
Jan 08, 2026
146.64
147.41
144.16
147.15
146.75
+0.40%
1,060,524
0.86
Rows: