Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
140.60
146.50
140.60
145.27
145.27
+0.72%
1,033,962
0.80
Apr 08, 2026
145.93
147.88
144.23
144.23
144.23
+2.41%
1,658,098
1.29
Apr 07, 2026
140.51
141.82
139.08
140.83
140.83
-0.47%
929,135
0.72
Apr 06, 2026
139.94
141.60
139.83
141.50
141.50
+1.67%
570,638
0.44
Apr 03, 2026
137.39
139.30
135.77
139.18
139.18
0.00%
0
0.00
Apr 02, 2026
137.39
139.30
135.77
139.18
139.18
-0.56%
1,022,033
0.78
Apr 01, 2026
137.78
141.05
137.78
139.96
139.96
+2.03%
791,779
0.60
Mar 31, 2026
133.96
137.45
132.97
137.18
137.18
+3.94%
1,067,747
0.82
Mar 30, 2026
134.08
134.43
131.51
131.98
131.98
-1.05%
1,074,358
0.83
Mar 27, 2026
132.35
134.70
132.21
133.38
133.38
-0.57%
1,079,259
0.84
Mar 26, 2026
136.10
136.89
133.57
134.15
134.15
-2.66%
1,058,896
0.83
Mar 25, 2026
138.26
139.99
136.70
137.82
137.82
+0.97%
789,253
0.62
Mar 24, 2026
133.68
137.21
133.16
136.49
136.49
+0.95%
1,045,464
0.84
Mar 23, 2026
135.24
137.02
134.57
135.21
135.21
+2.74%
1,019,292
0.83
Mar 20, 2026
134.01
134.50
130.38
131.60
131.60
-1.33%
2,031,059
1.67
Mar 19, 2026
133.88
134.91
132.72
133.37
133.37
-1.78%
1,755,067
1.46
Mar 18, 2026
137.00
139.39
135.70
135.79
135.79
-1.19%
1,098,299
0.91
Mar 17, 2026
136.58
137.80
135.50
137.42
137.42
+1.64%
1,072,339
0.88
Mar 16, 2026
134.66
135.94
134.03
135.20
135.20
+1.62%
1,449,420
1.18
Mar 13, 2026
134.05
136.20
132.70
133.04
133.04
-0.06%
1,761,011
1.44
Mar 12, 2026
139.02
139.81
132.08
133.12
133.12
-5.60%
2,434,425
2.02
Mar 11, 2026
140.12
142.52
139.40
141.02
141.02
+0.27%
1,652,416
1.39
Mar 10, 2026
139.08
144.85
139.08
140.64
140.64
+0.93%
1,865,849
1.58
Mar 09, 2026
133.97
139.51
131.90
139.34
139.34
+2.38%
2,537,580
2.18
Mar 06, 2026
137.98
139.50
136.07
136.10
136.10
-3.36%
1,960,605
1.69
Mar 05, 2026
148.91
150.26
140.43
140.83
140.83
-5.98%
2,769,152
2.42
Mar 04, 2026
146.92
149.94
145.88
149.79
149.79
+2.54%
1,413,305
1.23
Mar 03, 2026
148.26
148.93
143.55
146.08
146.08
-2.76%
2,350,470
2.06
Mar 02, 2026
148.12
151.36
147.60
150.23
150.23
+0.53%
1,388,048
1.21
Feb 27, 2026
149.41
150.42
148.49
149.44
149.44
-0.61%
2,340,304
2.05
Feb 26, 2026
150.29
151.67
149.31
150.36
150.36
+0.03%
1,156,736
1.00
Feb 25, 2026
148.03
150.60
147.57
150.31
150.31
+1.52%
969,807
0.84
Feb 24, 2026
147.74
149.03
147.01
148.46
148.06
+0.49%
690,775
0.61
Feb 23, 2026
150.63
151.70
147.26
147.74
147.34
-2.40%
743,906
0.65
Feb 20, 2026
151.31
152.48
150.34
151.37
150.96
+0.03%
791,355
0.68
Feb 19, 2026
153.75
154.20
150.82
151.32
150.91
-2.27%
926,933
0.78
Feb 18, 2026
153.42
154.94
152.87
154.83
154.41
+1.49%
1,118,050
0.94
Feb 17, 2026
150.78
153.16
150.45
152.56
152.15
+1.42%
2,978,282
2.57
Feb 16, 2026
147.42
150.93
146.23
150.43
150.02
0.00%
0
0.00
Feb 13, 2026
147.42
150.93
146.23
150.43
150.02
+1.81%
1,276,834
1.08
Feb 12, 2026
148.30
149.84
145.93
147.76
147.36
-0.32%
1,820,837
1.56
Feb 11, 2026
146.06
148.56
145.69
148.24
147.84
+2.23%
1,503,057
1.30
Feb 10, 2026
142.70
146.08
142.47
145.00
144.61
+1.75%
1,676,341
1.45
Feb 09, 2026
140.35
144.49
140.10
142.50
142.12
+1.74%
1,662,449
1.45
Feb 06, 2026
144.44
145.00
137.55
140.07
139.69
-2.73%
2,364,118
2.09
Feb 05, 2026
142.31
144.98
142.31
144.00
143.61
+0.58%
1,901,870
1.69
Feb 04, 2026
143.66
144.99
141.50
143.17
142.78
-0.31%
1,657,608
1.49
Feb 03, 2026
145.41
145.72
142.91
143.61
143.22
-1.18%
1,401,800
1.26
Feb 02, 2026
143.11
145.70
142.84
145.32
144.93
+1.16%
1,214,432
1.08
Jan 30, 2026
143.68
144.98
142.35
143.66
143.27
-0.60%
1,288,941
1.15
Rows: