Education
About Us
Working with TipRanks
Follow Us
Aercap Holdings (AER)
NYSE:AER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
131.61
133.95
131.61
133.06
133.06
+0.71%
1,258,986
0.90
Nov 25, 2025
131.68
132.80
130.16
132.12
132.12
+0.86%
1,385,375
0.98
Nov 24, 2025
130.52
131.58
130.12
130.99
130.99
-0.52%
2,547,267
1.77
Nov 21, 2025
130.95
132.04
129.85
131.67
131.67
+0.25%
1,338,359
0.93
Nov 20, 2025
133.42
134.04
130.75
131.34
131.34
-0.84%
1,260,749
0.86
Nov 19, 2025
132.57
133.41
131.49
132.45
132.45
+0.31%
1,660,440
1.13
Nov 18, 2025
132.53
133.56
131.38
132.04
132.04
-0.70%
906,133
0.61
Nov 17, 2025
137.10
137.26
132.08
132.97
132.97
-2.84%
1,014,300
0.68
Nov 14, 2025
136.00
137.37
135.21
136.86
136.86
+0.25%
929,495
0.62
Nov 13, 2025
136.53
138.34
136.09
136.52
136.52
-0.84%
1,266,186
0.85
Nov 12, 2025
136.47
138.32
135.34
137.67
137.67
+1.30%
1,181,034
0.79
Nov 11, 2025
137.43
138.27
136.06
136.17
135.90
+0.13%
1,491,871
0.99
Nov 10, 2025
133.93
136.41
133.63
136.27
136.00
+2.70%
1,343,599
0.90
Nov 07, 2025
132.17
133.20
131.52
132.95
132.69
+0.73%
989,827
0.66
Nov 06, 2025
134.02
135.01
129.95
132.25
131.99
-0.84%
1,656,444
1.11
Nov 05, 2025
131.58
134.56
131.07
133.63
133.36
+2.29%
1,555,484
1.04
Nov 04, 2025
130.68
132.43
129.69
130.90
130.64
+0.12%
1,418,463
0.95
Nov 03, 2025
130.40
131.53
129.56
131.00
130.74
+0.78%
2,873,578
1.96
Oct 31, 2025
130.34
131.30
129.42
130.24
129.98
+0.09%
1,735,402
1.18
Oct 30, 2025
131.17
131.87
129.44
130.38
130.12
-0.75%
2,179,040
1.49
Oct 29, 2025
127.50
131.68
125.47
131.63
131.37
+9.00%
3,182,443
2.18
Oct 28, 2025
120.75
121.88
119.91
121.00
120.76
+0.15%
1,341,619
0.90
Oct 27, 2025
121.74
122.66
121.00
121.06
120.82
-0.49%
908,050
0.61
Oct 24, 2025
121.35
122.34
121.03
121.90
121.66
+1.25%
790,384
0.53
Oct 23, 2025
120.36
121.43
120.04
120.64
120.40
+0.88%
998,620
0.67
Oct 22, 2025
120.00
120.91
118.96
119.82
119.58
+0.07%
834,035
0.56
Oct 21, 2025
120.99
121.13
119.95
119.98
119.74
-0.64%
881,774
0.59
Oct 20, 2025
120.05
121.26
119.34
120.99
120.75
+0.66%
696,146
0.46
Oct 17, 2025
119.65
121.06
119.65
120.43
120.19
+0.37%
916,269
0.61
Oct 16, 2025
122.19
122.21
119.85
120.23
119.99
-1.21%
1,105,857
0.74
Oct 15, 2025
123.72
124.42
121.79
121.94
121.70
-1.21%
850,696
0.56
Oct 14, 2025
122.71
124.17
122.16
123.68
123.43
+0.93%
1,024,349
0.68
Oct 13, 2025
121.48
123.27
121.00
122.78
122.54
+1.79%
930,649
0.62
Oct 10, 2025
121.41
122.88
120.68
120.86
120.62
-0.32%
1,213,048
0.80
Oct 09, 2025
122.05
122.71
121.00
121.49
121.25
-0.09%
1,213,602
0.80
Oct 08, 2025
124.42
124.42
121.78
121.84
121.60
-1.25%
1,192,589
0.79
Oct 07, 2025
125.31
125.84
123.50
123.63
123.38
-1.02%
1,522,662
1.01
Oct 06, 2025
125.98
126.27
124.75
125.15
124.90
-0.08%
957,495
0.64
Oct 03, 2025
124.65
125.93
124.43
125.50
125.25
+1.22%
1,075,525
0.71
Oct 02, 2025
122.64
124.25
122.64
124.23
123.98
+1.42%
1,166,043
0.78
Oct 01, 2025
123.52
123.54
121.67
122.74
122.50
+1.64%
1,337,420
0.89
Sep 30, 2025
121.61
122.82
120.85
121.00
120.76
-0.19%
1,474,946
0.98
Sep 29, 2025
123.40
123.60
121.11
121.47
121.23
-1.15%
936,527
0.62
Sep 26, 2025
123.00
123.68
122.67
123.13
122.88
+0.88%
694,742
0.46
Sep 25, 2025
120.46
122.59
118.93
122.30
122.06
+1.52%
2,207,914
1.48
Sep 24, 2025
122.27
122.58
120.63
120.71
120.47
-1.10%
1,207,621
0.81
Sep 23, 2025
122.76
123.26
121.58
122.29
122.05
+0.14%
1,241,891
0.84
Sep 22, 2025
120.06
122.43
120.06
122.36
122.12
+1.99%
825,550
0.56
Sep 19, 2025
121.39
121.39
119.69
120.21
119.97
-0.65%
1,286,249
0.87
Sep 18, 2025
120.67
121.66
120.10
121.24
121.00
+0.50%
1,034,590
0.70
Rows: