AerCap Holdings NV (AER)
NYSE:AER
Want to see AER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
139.84
140.55
138.39
138.62
138.62
-0.68%
819,336
0.59
May 21, 2026
138.61
140.51
137.08
139.57
139.57
+0.09%
1,527,829
1.12
May 20, 2026
138.03
140.85
136.71
139.45
139.45
+2.51%
1,196,399
0.88
May 19, 2026
138.69
139.25
135.28
136.03
136.03
-2.69%
1,188,512
0.88
May 18, 2026
141.76
142.67
139.59
139.79
139.79
+0.01%
1,759,842
1.31
May 15, 2026
140.96
141.15
138.39
139.77
139.77
-1.62%
1,482,102
1.08
May 14, 2026
142.59
145.02
141.64
142.07
142.07
-0.57%
1,073,004
0.79
May 13, 2026
144.74
145.17
142.83
142.88
142.88
-0.89%
871,068
0.64
May 12, 2026
146.30
146.93
143.07
144.56
144.16
-1.13%
966,509
0.70
May 11, 2026
148.41
150.32
145.73
146.22
145.82
-2.52%
1,313,663
0.95
May 08, 2026
149.99
152.52
149.34
150.00
149.58
+1.02%
1,921,708
1.40
May 07, 2026
149.83
151.00
148.02
148.49
148.08
-1.69%
1,701,652
1.24
May 06, 2026
147.26
151.56
146.61
151.05
150.63
+4.45%
2,119,527
1.54
May 05, 2026
139.38
145.00
139.38
144.62
144.22
+5.00%
1,279,635
0.92
May 04, 2026
140.31
141.03
136.32
137.73
137.35
-2.28%
1,844,433
1.33
May 01, 2026
141.91
143.66
139.34
140.94
140.55
-0.89%
1,219,308
0.88
Apr 30, 2026
139.11
142.78
139.11
142.21
141.82
+2.97%
1,434,298
1.04
Apr 29, 2026
138.12
139.97
134.11
138.11
137.73
+0.71%
1,919,586
1.40
Apr 28, 2026
138.58
139.67
135.66
137.13
136.75
-1.10%
1,358,901
1.00
Apr 27, 2026
138.19
141.09
137.84
138.65
138.27
+0.41%
1,299,037
0.95
Apr 24, 2026
138.35
140.04
137.31
138.08
137.70
-0.73%
1,426,180
1.05
Apr 23, 2026
138.59
139.67
137.45
139.10
138.72
+0.60%
945,679
0.70
Apr 22, 2026
142.44
142.60
137.33
138.27
137.89
-1.68%
1,295,937
0.96
Apr 21, 2026
146.11
146.46
139.41
140.64
140.25
-3.97%
1,251,508
0.93
Apr 20, 2026
146.75
147.29
145.50
146.45
146.04
-0.68%
989,584
0.74
Apr 17, 2026
144.60
149.67
143.99
147.45
147.04
+3.50%
1,710,042
1.29
Apr 16, 2026
148.17
148.51
142.13
142.46
142.07
-3.25%
1,664,996
1.28
Apr 15, 2026
148.30
149.37
147.17
147.24
146.83
-1.16%
1,158,753
0.90
Apr 14, 2026
149.14
150.68
148.66
148.97
148.56
+0.25%
928,681
0.72
Apr 13, 2026
143.47
148.92
140.71
148.60
148.19
+2.11%
1,409,496
1.10
Apr 10, 2026
145.24
146.11
144.36
145.53
145.13
+0.18%
795,178
0.62
Apr 09, 2026
140.60
146.50
140.60
145.27
144.87
+0.72%
1,033,962
0.80
Apr 08, 2026
145.93
147.88
144.23
144.23
143.83
+2.41%
1,658,098
1.29
Apr 07, 2026
140.51
141.82
139.08
140.83
140.44
-0.47%
929,135
0.72
Apr 06, 2026
139.94
141.60
139.83
141.50
141.11
+1.67%
570,638
0.44
Apr 03, 2026
137.39
139.30
135.77
139.18
138.79
0.00%
0
0.00
Apr 02, 2026
137.39
139.30
135.77
139.18
138.79
-0.56%
1,022,033
0.78
Apr 01, 2026
137.78
141.05
137.78
139.96
139.57
+2.03%
791,779
0.60
Mar 31, 2026
133.96
137.45
132.97
137.18
136.80
+3.94%
1,067,747
0.82
Mar 30, 2026
134.08
134.43
131.51
131.98
131.61
-1.05%
1,074,358
0.83
Mar 27, 2026
132.35
134.70
132.21
133.38
133.01
-0.57%
1,079,260
0.84
Mar 26, 2026
136.10
136.89
133.57
134.15
133.78
-2.66%
1,058,898
0.83
Mar 25, 2026
138.26
139.99
136.70
137.82
137.44
+0.97%
789,254
0.62
Mar 24, 2026
133.68
137.21
133.16
136.49
136.11
+0.95%
1,045,478
0.84
Mar 23, 2026
135.24
137.02
134.57
135.21
134.84
+2.74%
1,019,292
0.83
Mar 20, 2026
134.01
134.50
130.38
131.60
131.24
-1.33%
2,031,060
1.67
Mar 19, 2026
133.88
134.91
132.72
133.37
133.00
-1.78%
1,757,342
1.46
Mar 18, 2026
137.00
139.39
135.70
135.79
135.41
-1.19%
1,100,088
0.91
Mar 17, 2026
136.58
137.80
135.50
137.42
137.04
+1.64%
1,072,339
0.88
Mar 16, 2026
134.66
135.94
134.03
135.20
134.83
+1.62%
1,449,434
1.18
Rows: