AEON Biopharma (AEON)
XASE:AEON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.87
0.96
0.86
0.91
0.91
+2.48%
117,201
0.87
Apr 03, 2026
1.01
1.01
0.87
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
1.01
1.01
0.87
0.89
0.89
-9.20%
97,988
0.69
Apr 01, 2026
1.02
1.02
0.95
0.98
0.98
-0.71%
104,124
0.72
Mar 31, 2026
1.20
1.20
0.96
0.99
0.99
-0.40%
59,150
0.39
Mar 30, 2026
1.13
1.13
0.98
0.99
0.99
-14.74%
129,019
0.85
Mar 27, 2026
0.98
1.33
0.98
1.16
1.16
+16.00%
294,135
1.98
Mar 26, 2026
0.98
1.04
0.98
1.00
1.00
-1.96%
109,124
0.73
Mar 25, 2026
1.08
1.08
0.98
1.02
1.02
-3.77%
180,676
1.22
Mar 24, 2026
1.10
1.12
1.05
1.06
1.06
-5.36%
34,756
0.23
Mar 23, 2026
1.24
1.24
1.08
1.12
1.12
+4.67%
33,856
0.22
Mar 20, 2026
1.12
1.17
1.07
1.07
1.07
-5.31%
64,652
0.41
Mar 19, 2026
1.18
1.19
1.12
1.13
1.13
-0.88%
12,494
0.08
Mar 18, 2026
1.18
1.18
1.13
1.14
1.14
-1.72%
26,060
0.16
Mar 17, 2026
1.11
1.19
1.11
1.16
1.16
+1.75%
31,233
0.18
Mar 16, 2026
1.24
1.24
1.13
1.14
1.14
+2.70%
36,227
0.21
Mar 13, 2026
1.22
1.22
1.05
1.11
1.11
-5.13%
69,621
0.40
Mar 12, 2026
1.14
1.18
1.07
1.17
1.17
+0.86%
52,743
0.30
Mar 11, 2026
1.15
1.22
1.10
1.16
1.16
+0.87%
72,160
0.41
Mar 10, 2026
1.05
1.15
1.05
1.15
1.15
+7.48%
60,695
0.34
Mar 09, 2026
1.02
1.08
1.01
1.07
1.07
+0.94%
129,642
0.73
Mar 06, 2026
1.03
1.08
1.02
1.06
1.06
+2.91%
40,058
0.22
Mar 05, 2026
1.06
1.12
1.03
1.03
1.03
-5.50%
38,219
0.21
Mar 04, 2026
1.20
1.20
1.05
1.09
1.09
0.00%
57,981
0.32
Mar 03, 2026
1.05
1.15
1.00
1.09
1.09
+2.83%
88,582
0.49
Mar 02, 2026
1.11
1.12
1.06
1.06
1.06
-5.36%
37,260
0.20
Feb 27, 2026
1.11
1.16
1.08
1.12
1.12
+2.75%
72,057
0.40
Feb 26, 2026
1.15
1.16
1.08
1.09
1.09
-5.22%
67,762
0.37
Feb 25, 2026
1.22
1.23
1.15
1.15
1.15
-7.26%
64,934
0.36
Feb 24, 2026
1.30
1.33
1.21
1.24
1.24
-1.59%
95,094
0.52
Feb 23, 2026
1.19
1.45
1.11
1.26
1.26
+5.00%
413,886
2.32
Feb 20, 2026
1.20
1.21
1.14
1.20
1.20
0.00%
40,799
0.22
Feb 19, 2026
1.12
1.21
1.09
1.20
1.20
+7.14%
78,090
0.42
Feb 18, 2026
0.99
1.19
0.99
1.12
1.12
+15.46%
104,374
0.51
Feb 17, 2026
0.96
1.03
0.96
0.97
0.97
-3.00%
18,562
0.09
Feb 16, 2026
0.94
1.03
0.94
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.94
1.03
0.94
1.00
1.00
+5.49%
61,568
0.27
Feb 12, 2026
1.04
1.04
0.91
0.95
0.95
-8.85%
166,590
0.74
Feb 11, 2026
1.02
1.05
1.02
1.04
1.04
-0.95%
32,366
0.14
Feb 10, 2026
1.06
1.08
1.04
1.05
1.05
0.00%
90,277
0.40
Feb 09, 2026
1.07
1.13
1.05
1.05
1.05
-4.55%
46,480
0.20
Feb 06, 2026
1.06
1.12
1.01
1.10
1.10
+2.80%
73,113
0.32
Feb 05, 2026
1.09
1.10
1.03
1.07
1.07
-3.60%
130,957
0.56
Feb 04, 2026
1.17
1.19
1.07
1.11
1.11
-5.13%
101,395
0.43
Feb 03, 2026
1.15
1.20
1.15
1.17
1.17
+0.86%
59,692
0.25
Feb 02, 2026
1.16
1.19
1.13
1.16
1.16
0.00%
143,396
0.61
Jan 30, 2026
1.16
1.21
1.14
1.16
1.16
-2.52%
93,132
0.39
Jan 29, 2026
1.17
1.20
1.13
1.19
1.19
+0.85%
50,565
0.21
Jan 28, 2026
1.20
1.25
1.13
1.18
1.18
-1.67%
86,045
0.36
Jan 27, 2026
1.15
1.27
1.15
1.20
1.20
+0.84%
89,670
0.37
Rows: