Want to see AEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
0.51
0.52
0.48
0.48
0.48
-3.78%
65,879
0.83
Jul 09, 2026
0.65
0.68
0.50
0.50
0.50
-28.29%
545,915
7.60
Jul 08, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
15,974
0.22
Jul 07, 2026
0.72
0.75
0.70
0.70
0.70
-4.11%
10,452
0.14
Jul 06, 2026
0.70
0.73
0.70
0.73
0.73
+2.10%
12,367
0.16
Jul 03, 2026
0.73
0.75
0.71
0.72
0.72
0.00%
0
0.00
Jul 02, 2026
0.73
0.75
0.71
0.72
0.72
+0.56%
20,643
0.27
Jul 01, 2026
0.75
0.75
0.70
0.71
0.71
-1.11%
12,535
0.16
Jun 30, 2026
0.73
0.75
0.70
0.72
0.72
-2.71%
20,641
0.26
Jun 29, 2026
0.72
0.74
0.72
0.74
0.74
+2.35%
22,142
0.27
Jun 26, 2026
0.73
0.73
0.70
0.72
0.72
+4.64%
27,954
0.33
Jun 25, 2026
0.72
0.73
0.65
0.69
0.69
-4.83%
61,029
0.71
Jun 24, 2026
0.70
0.74
0.70
0.73
0.73
+4.77%
17,935
0.20
Jun 23, 2026
0.67
0.70
0.63
0.69
0.69
+5.01%
23,811
0.27
Jun 22, 2026
0.67
0.68
0.65
0.66
0.66
-1.35%
13,843
0.16
Jun 18, 2026
0.66
0.68
0.51
0.67
0.67
-0.74%
60,331
0.68
Jun 17, 2026
0.67
0.68
0.66
0.67
0.67
+0.45%
27,015
0.30
Jun 16, 2026
0.73
0.73
0.67
0.67
0.67
+0.75%
15,016
0.17
Jun 15, 2026
0.74
0.75
0.66
0.67
0.67
-6.99%
47,312
0.53
Jun 12, 2026
0.74
0.74
0.69
0.72
0.72
+2.88%
54,588
0.62
Jun 11, 2026
0.71
0.72
0.69
0.70
0.70
-2.11%
43,162
0.49
Jun 10, 2026
0.71
0.73
0.71
0.71
0.71
-0.84%
59,434
0.67
Jun 09, 2026
0.74
0.74
0.68
0.72
0.72
-1.78%
57,065
0.64
Jun 08, 2026
0.72
0.74
0.72
0.73
0.73
+1.11%
7,135
0.08
Jun 05, 2026
0.73
0.74
0.72
0.72
0.72
-2.17%
18,232
0.20
Jun 04, 2026
0.75
0.75
0.73
0.74
0.74
+0.82%
16,602
0.18
Jun 03, 2026
0.74
0.74
0.73
0.73
0.73
-2.53%
9,535
0.10
Jun 02, 2026
0.73
0.79
0.73
0.75
0.75
0.00%
18,804
0.20
Jun 01, 2026
0.73
0.76
0.72
0.75
0.75
-0.79%
26,045
0.28
May 29, 2026
0.71
0.76
0.71
0.76
0.76
+5.59%
35,283
0.38
May 28, 2026
0.72
0.74
0.71
0.72
0.72
-4.53%
43,963
0.47
May 27, 2026
0.75
0.77
0.75
0.75
0.75
-2.60%
16,406
0.17
May 26, 2026
0.77
0.81
0.77
0.77
0.77
-0.90%
62,167
0.65
May 22, 2026
0.82
0.82
0.75
0.78
0.78
-5.36%
134,780
1.42
May 21, 2026
0.83
0.85
0.81
0.82
0.82
-4.76%
39,027
0.39
May 20, 2026
0.85
0.88
0.84
0.86
0.86
+0.82%
36,957
0.37
May 19, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
29,435
0.29
May 18, 2026
0.75
0.89
0.75
0.86
0.86
+18.59%
255,312
2.58
May 15, 2026
0.78
0.80
0.70
0.72
0.72
-9.99%
95,939
0.98
May 14, 2026
0.81
0.81
0.80
0.80
0.80
-2.32%
32,149
0.33
May 13, 2026
0.87
0.88
0.81
0.82
0.82
-6.82%
162,111
1.69
May 12, 2026
0.90
0.90
0.88
0.88
0.88
-0.23%
15,344
0.16
May 11, 2026
0.90
0.90
0.80
0.88
0.88
-2.00%
85,484
0.88
May 08, 2026
0.93
0.96
0.89
0.90
0.90
-1.10%
61,819
0.63
May 07, 2026
0.91
0.94
0.90
0.91
0.91
+0.55%
24,055
0.25
May 06, 2026
0.93
0.96
0.90
0.91
0.91
-2.16%
61,969
0.63
May 05, 2026
0.92
0.97
0.92
0.93
0.93
-2.63%
17,476
0.17
May 04, 2026
0.88
1.03
0.88
0.95
0.95
+6.74%
135,689
1.36
May 01, 2026
0.92
0.95
0.89
0.89
0.89
-3.58%
74,098
0.75
Apr 30, 2026
0.94
0.96
0.91
0.92
0.92
-3.25%
69,783
0.69
Rows: