Education
About Us
Working with TipRanks
Follow Us
AEON Biopharma (AEON)
:AEON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.12
1.17
1.11
1.14
1.14
-0.87%
63,703
0.26
Jan 15, 2026
1.10
1.18
1.09
1.15
1.15
+3.88%
212,002
0.87
Jan 14, 2026
1.08
1.15
1.05
1.11
1.11
+1.56%
237,865
0.96
Jan 13, 2026
1.14
1.15
1.05
1.09
1.09
-0.91%
200,006
0.79
Jan 12, 2026
1.07
1.15
1.05
1.10
1.10
+1.85%
139,519
0.52
Jan 09, 2026
1.11
1.11
1.04
1.08
1.08
-0.92%
87,568
0.31
Jan 08, 2026
1.15
1.16
1.02
1.09
1.09
-7.63%
214,899
0.77
Jan 07, 2026
1.24
1.25
1.14
1.18
1.18
-4.84%
168,889
0.59
Jan 06, 2026
1.19
1.25
1.17
1.24
1.24
+9.73%
174,101
0.61
Jan 05, 2026
1.11
1.25
1.11
1.13
1.13
+1.80%
415,797
1.49
Jan 02, 2026
1.10
1.17
1.05
1.11
1.11
+0.91%
178,422
0.64
Dec 31, 2025
1.08
1.23
1.08
1.10
1.10
+1.85%
534,156
1.97
Dec 30, 2025
1.02
1.10
1.01
1.08
1.08
+5.88%
142,534
0.53
Dec 29, 2025
1.02
1.04
1.01
1.02
1.02
0.00%
90,963
0.34
Dec 26, 2025
1.07
1.08
1.02
1.02
1.02
-2.86%
140,787
0.52
Dec 24, 2025
1.06
1.12
1.04
1.05
1.05
+1.94%
133,922
0.49
Dec 23, 2025
1.02
1.03
1.00
1.03
1.03
-0.96%
149,131
0.55
Dec 22, 2025
1.05
1.10
1.00
1.04
1.04
-3.70%
206,981
0.76
Dec 19, 2025
1.01
1.13
1.00
1.08
1.08
+6.93%
294,029
1.09
Dec 18, 2025
0.97
1.01
0.94
1.01
1.01
+4.12%
103,661
0.38
Dec 17, 2025
1.02
1.06
0.93
0.97
0.97
-5.83%
239,045
0.90
Dec 16, 2025
0.85
1.10
0.82
1.03
1.03
+19.21%
504,103
1.95
Dec 15, 2025
0.80
0.89
0.80
0.86
0.86
+5.11%
134,732
0.52
Dec 12, 2025
0.73
0.87
0.72
0.82
0.82
+8.16%
241,228
0.94
Dec 11, 2025
0.76
0.78
0.75
0.76
0.76
-0.65%
143,441
0.56
Dec 10, 2025
0.74
0.79
0.72
0.77
0.76
+5.81%
216,225
0.85
Dec 09, 2025
0.74
0.78
0.72
0.72
0.72
-4.87%
61,697
0.24
Dec 08, 2025
0.70
0.77
0.69
0.76
0.76
+13.26%
175,843
0.70
Dec 05, 2025
0.74
0.75
0.65
0.67
0.67
-10.29%
233,797
0.94
Dec 04, 2025
0.81
0.81
0.74
0.75
0.75
-8.22%
147,876
0.59
Dec 03, 2025
0.81
0.83
0.78
0.82
0.82
+3.16%
53,801
0.22
Dec 02, 2025
0.78
0.81
0.78
0.79
0.79
+0.13%
46,532
0.19
Dec 01, 2025
0.79
0.83
0.79
0.79
0.79
-6.85%
105,223
0.42
Nov 28, 2025
0.87
0.87
0.82
0.85
0.85
+1.32%
31,914
0.13
Nov 26, 2025
0.81
0.87
0.79
0.84
0.84
+0.24%
92,780
0.37
Nov 25, 2025
0.80
0.86
0.80
0.83
0.83
+1.21%
56,880
0.23
Nov 24, 2025
0.85
0.85
0.77
0.82
0.82
-0.72%
134,896
0.54
Nov 21, 2025
0.80
0.86
0.80
0.83
0.83
+1.22%
124,286
0.50
Nov 20, 2025
0.92
0.93
0.77
0.82
0.82
-12.77%
418,495
1.72
Nov 19, 2025
0.93
0.98
0.90
0.94
0.94
-2.19%
168,726
0.70
Nov 18, 2025
0.88
1.14
0.88
0.96
0.96
+10.46%
1,402,421
6.39
Nov 17, 2025
0.90
0.95
0.87
0.87
0.87
-3.76%
206,961
0.95
Nov 14, 2025
0.95
0.99
0.88
0.90
0.90
-3.83%
150,017
0.70
Nov 13, 2025
0.94
1.05
0.90
0.94
0.94
+3.18%
1,087,364
5.44
Nov 12, 2025
0.90
0.94
0.89
0.91
0.91
-2.15%
56,893
0.28
Nov 11, 2025
0.91
0.93
0.89
0.93
0.93
-0.43%
62,666
0.31
Nov 10, 2025
0.91
0.97
0.91
0.94
0.94
+3.20%
123,631
0.61
Nov 07, 2025
0.98
0.98
0.85
0.91
0.91
-6.89%
195,609
0.97
Nov 06, 2025
1.00
1.04
0.97
0.97
0.97
-3.66%
157,286
0.78
Nov 05, 2025
0.94
1.09
0.94
1.01
1.01
+6.43%
230,813
1.16
Rows: