Education
About Us
Working with TipRanks
Follow Us
Adacel Technologies Limited (AELTF)
OTHER OTC:AELTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 12, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 11, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 10, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 07, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 06, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 05, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 04, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 03, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 31, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 30, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 29, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 28, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 27, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 23, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 22, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 21, 2025
1.10
1.10
1.10
1.10
1.10
-2.65%
200
2.17
Jan 17, 2025
1.28
1.61
1.13
1.13
1.13
+48.68%
3,500
95.25
Jan 16, 2025
0.76
0.76
0.76
0.76
0.76
+72.34%
105
2.99
Jan 15, 2025
0.42
0.44
0.42
0.44
0.44
+47.00%
210
6.62
Jan 14, 2025
0.30
0.40
0.20
0.30
0.30
0.00%
0
0.00
Jan 13, 2025
0.30
0.40
0.20
0.30
0.30
0.00%
0
0.00
Jan 10, 2025
0.30
0.40
0.20
0.30
0.30
0.00%
0
0.00
Jan 08, 2025
0.30
0.40
0.20
0.30
0.30
0.00%
0
0.00
Jan 07, 2025
0.30
0.40
0.20
0.30
0.30
0.00%
0
0.00
Jan 06, 2025
0.30
0.40
0.20
0.30
0.30
+2.04%
0
0.00
Jan 03, 2025
0.29
0.33
0.25
0.29
0.29
+1.03%
0
0.00
Jan 02, 2025
0.29
0.33
0.25
0.29
0.29
+6.20%
0
0.00
Dec 31, 2024
0.27
0.31
0.23
0.27
0.27
-1.44%
0
0.00
Dec 30, 2024
0.28
0.32
0.24
0.28
0.28
-1.42%
0
0.00
Dec 27, 2024
0.28
0.32
0.24
0.28
0.28
+1.08%
0
0.00
Dec 26, 2024
0.28
0.32
0.24
0.28
0.28
-0.36%
0
0.00
Dec 24, 2024
0.28
0.32
0.24
0.28
0.28
-2.10%
0
0.00
Dec 23, 2024
0.29
0.33
0.25
0.29
0.29
0.00%
0
0.00
Dec 20, 2024
0.29
0.33
0.25
0.29
0.29
0.00%
0
0.00
Dec 19, 2024
0.29
0.32
0.25
0.29
0.29
0.00%
0
0.00
Dec 18, 2024
0.29
0.33
0.25
0.29
0.29
-2.39%
0
0.00
Dec 17, 2024
0.29
0.33
0.25
0.29
0.29
+1.38%
0
0.00
Dec 16, 2024
0.29
0.33
0.25
0.29
0.29
-0.34%
0
0.00
Rows: