Education
About Us
Working with TipRanks
Follow Us
Advanced Energy Industries, Inc. (AEIS)
NASDAQ:AEIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
222.24
224.37
201.56
210.99
210.99
-5.98%
762,181
1.79
Jan 07, 2026
228.18
228.30
219.00
224.40
224.40
-2.31%
575,751
1.35
Jan 06, 2026
228.12
231.92
223.52
229.70
229.70
+0.90%
562,569
1.33
Jan 05, 2026
226.30
232.00
224.47
227.65
227.65
+2.55%
501,568
1.20
Jan 02, 2026
215.65
223.41
215.65
221.99
221.99
+6.03%
337,571
0.81
Jan 01, 2026
214.13
215.06
208.99
209.37
209.37
0.00%
0
0.00
Dec 31, 2025
214.13
215.06
208.99
209.37
209.37
-1.89%
237,693
0.56
Dec 30, 2025
218.87
218.87
211.67
213.41
213.41
-1.77%
287,070
0.68
Dec 29, 2025
217.17
220.00
214.22
217.26
217.26
-0.28%
221,444
0.52
Dec 26, 2025
217.89
218.50
215.63
217.86
217.86
+0.29%
95,998
0.22
Dec 25, 2025
218.35
218.85
216.58
217.23
217.23
0.00%
0
0.00
Dec 24, 2025
218.35
218.85
216.58
217.23
217.23
-0.13%
69,787
0.16
Dec 23, 2025
215.78
218.68
213.00
217.51
217.51
-0.11%
230,832
0.52
Dec 22, 2025
219.15
220.40
216.75
217.76
217.76
+0.77%
217,100
0.49
Dec 19, 2025
209.15
216.67
209.15
216.09
216.09
+3.51%
770,413
1.76
Dec 18, 2025
211.68
211.68
203.68
208.77
208.77
+2.09%
362,042
0.82
Dec 17, 2025
214.93
216.81
203.45
204.49
204.49
-4.96%
346,835
0.76
Dec 16, 2025
217.35
222.41
212.51
215.16
215.16
-0.79%
330,610
0.71
Dec 15, 2025
218.40
222.34
216.20
216.87
216.87
+0.84%
421,026
0.91
Dec 12, 2025
220.85
223.34
210.32
215.07
215.07
-4.03%
534,230
1.16
Dec 11, 2025
220.89
224.37
214.78
224.11
224.11
+1.19%
354,233
0.77
Dec 10, 2025
221.27
223.96
217.46
221.47
221.47
+0.09%
416,890
0.91
Dec 09, 2025
219.74
222.61
216.43
221.27
221.27
-0.26%
317,231
0.69
Dec 08, 2025
220.00
223.81
217.55
221.85
221.85
+1.13%
277,646
0.61
Dec 05, 2025
214.17
220.86
213.81
219.38
219.38
+2.20%
403,380
0.89
Dec 04, 2025
210.33
218.66
210.33
214.65
214.65
+0.57%
423,878
0.94
Dec 03, 2025
211.68
218.05
208.01
213.44
213.44
+1.19%
431,467
0.96
Dec 02, 2025
209.73
214.15
205.82
210.94
210.94
+1.52%
281,879
0.63
Dec 01, 2025
207.46
210.92
204.95
207.78
207.78
-1.61%
277,191
0.62
Nov 28, 2025
211.50
212.03
208.77
211.19
211.19
+0.61%
148,214
0.33
Nov 27, 2025
206.58
213.34
205.95
209.90
209.90
0.00%
0
0.00
Nov 26, 2025
206.58
213.34
205.95
209.90
209.90
+1.93%
545,162
1.21
Nov 25, 2025
205.90
209.79
200.30
205.92
205.92
-0.06%
317,056
0.71
Nov 24, 2025
198.21
206.47
195.96
206.04
206.04
+5.18%
306,750
0.68
Nov 21, 2025
189.55
198.85
188.64
196.00
195.90
+3.77%
440,899
0.98
Nov 20, 2025
206.41
209.98
187.71
188.88
188.78
-5.03%
555,727
1.25
Nov 19, 2025
199.24
207.08
198.57
198.89
198.79
-0.17%
386,212
0.87
Nov 18, 2025
196.82
202.14
193.22
199.22
199.12
+0.34%
513,097
1.17
Nov 17, 2025
200.27
206.51
197.53
198.54
198.44
-1.95%
280,518
0.63
Nov 14, 2025
192.57
207.86
192.57
202.48
202.38
-0.17%
450,232
1.02
Nov 13, 2025
210.21
211.17
199.08
202.82
202.72
-4.69%
511,854
1.17
Nov 12, 2025
221.05
222.92
212.14
212.79
212.68
-1.48%
597,348
1.36
Nov 11, 2025
217.13
219.08
214.05
215.98
215.87
-1.51%
409,554
0.92
Nov 10, 2025
224.26
224.39
218.81
219.30
219.19
+1.19%
391,478
0.88
Nov 07, 2025
214.37
219.20
210.13
216.73
216.62
-1.13%
563,108
1.24
Nov 06, 2025
225.90
226.06
215.86
219.20
219.09
-2.92%
527,051
1.15
Nov 05, 2025
221.56
232.05
205.78
225.80
225.68
+15.77%
2,805,880
6.68
Nov 04, 2025
199.41
201.20
193.95
195.05
194.95
-5.14%
554,387
1.32
Nov 03, 2025
205.68
205.85
199.42
205.61
205.51
+1.42%
508,189
1.19
Oct 31, 2025
206.55
208.21
200.31
202.73
202.63
-1.40%
419,740
0.98
Rows: