Advanced Energy (AEIS)
NASDAQ:AEIS
Want to see AEIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
383.53
391.32
378.02
389.05
389.05
+1.34%
435,494
0.69
Apr 30, 2026
369.93
384.81
367.77
383.91
383.91
+6.23%
546,544
0.86
Apr 29, 2026
371.92
374.00
355.09
361.39
361.39
-2.08%
697,866
0.96
Apr 28, 2026
374.30
379.90
365.00
369.08
369.08
-4.30%
636,950
0.87
Apr 27, 2026
391.36
391.36
371.25
385.68
385.68
-0.40%
664,472
0.91
Apr 24, 2026
387.65
396.96
383.43
387.24
387.24
+1.25%
982,852
1.36
Apr 23, 2026
376.34
387.41
373.89
382.47
382.47
+1.40%
469,197
0.65
Apr 22, 2026
396.49
396.49
376.04
377.19
377.19
-2.03%
504,904
0.70
Apr 21, 2026
384.77
397.44
380.71
385.00
385.00
+1.26%
760,686
1.05
Apr 20, 2026
376.03
384.00
373.39
380.22
380.22
+1.23%
530,051
0.73
Apr 17, 2026
377.69
380.57
370.27
375.60
375.60
+0.91%
662,928
0.91
Apr 16, 2026
369.40
374.30
365.85
372.23
372.23
-0.56%
473,443
0.66
Apr 15, 2026
380.52
382.53
362.54
374.32
374.32
-2.96%
626,964
0.88
Apr 14, 2026
385.15
386.25
375.12
385.73
385.73
+1.79%
425,867
0.59
Apr 13, 2026
376.68
380.00
372.50
378.94
378.94
-0.18%
420,937
0.58
Apr 10, 2026
375.55
385.97
372.79
379.64
379.64
+1.24%
362,348
0.50
Apr 09, 2026
367.41
377.91
367.02
374.98
374.98
+2.19%
553,835
0.77
Apr 08, 2026
363.21
371.72
355.00
366.95
366.95
+8.14%
677,505
0.94
Apr 07, 2026
328.77
339.77
328.54
339.32
339.32
+2.24%
453,183
0.63
Apr 06, 2026
333.73
337.69
324.99
331.90
331.90
-0.12%
418,072
0.58
Apr 03, 2026
315.46
335.21
315.00
332.31
332.31
0.00%
0
0.00
Apr 02, 2026
315.46
335.21
315.00
332.31
332.31
-0.15%
320,107
0.43
Apr 01, 2026
329.77
340.60
327.34
332.82
332.82
+3.13%
557,226
0.76
Mar 31, 2026
303.85
325.94
300.00
322.71
322.71
+8.19%
761,595
1.06
Mar 30, 2026
314.89
319.96
295.60
298.29
298.29
-4.01%
598,778
0.84
Mar 27, 2026
310.63
320.62
304.00
310.76
310.76
-0.75%
623,124
0.88
Mar 26, 2026
332.49
338.07
312.05
313.11
313.11
-8.68%
544,752
0.77
Mar 25, 2026
357.40
360.00
340.30
342.87
342.87
-3.79%
641,210
0.92
Mar 24, 2026
324.74
358.25
324.74
356.38
356.38
+8.07%
1,068,311
1.57
Mar 23, 2026
326.69
339.50
324.91
329.78
329.78
+3.96%
647,587
0.97
Mar 20, 2026
328.49
330.69
311.89
317.21
317.21
-3.23%
1,012,162
1.54
Mar 19, 2026
309.52
332.70
304.14
327.80
327.80
+2.56%
643,944
0.99
Mar 18, 2026
315.99
326.57
310.75
319.63
319.63
+1.18%
710,540
1.09
Mar 17, 2026
308.31
317.42
304.11
315.91
315.91
+2.47%
375,939
0.58
Mar 16, 2026
312.59
317.04
306.92
308.31
308.31
+2.08%
559,480
0.86
Mar 13, 2026
310.19
314.98
300.51
302.02
302.02
-1.24%
342,165
0.53
Mar 12, 2026
306.02
311.52
296.49
305.82
305.82
-2.86%
441,054
0.68
Mar 11, 2026
307.16
316.93
302.25
314.84
314.84
+1.11%
545,359
0.84
Mar 10, 2026
305.48
323.54
305.18
311.39
311.39
+2.09%
632,770
0.98
Mar 09, 2026
284.40
305.53
280.00
305.02
305.02
+4.90%
978,466
1.54
Mar 06, 2026
297.82
311.00
288.91
290.78
290.78
-6.63%
676,913
1.08
Mar 05, 2026
322.98
330.94
300.74
311.42
311.42
-5.78%
823,221
1.33
Mar 04, 2026
325.58
332.91
319.00
330.54
330.54
+2.50%
654,897
1.06
Mar 03, 2026
325.60
330.00
315.00
322.47
322.47
-5.27%
478,463
0.78
Mar 02, 2026
335.47
350.00
330.00
340.42
340.42
+1.45%
845,630
1.39
Feb 27, 2026
331.56
336.17
325.79
335.57
335.57
-0.53%
744,928
1.24
Feb 26, 2026
339.03
339.88
322.50
337.35
337.35
-0.34%
739,509
1.24
Feb 25, 2026
338.24
347.28
337.43
338.51
338.51
+0.83%
725,032
1.24
Feb 24, 2026
331.31
340.26
328.00
335.74
335.74
+1.97%
522,967
0.91
Feb 23, 2026
328.42
332.74
325.41
329.24
329.24
-0.57%
462,429
0.80
Rows: