Advanced Energy Industries, Inc. (AEIS)
NASDAQ:AEIS
Want to see AEIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
330.00
330.00
318.87
324.86
324.86
+0.36%
606,329
0.85
May 21, 2026
311.47
328.82
310.26
323.79
323.69
+3.43%
711,664
1.00
May 20, 2026
308.71
320.71
305.13
313.05
312.95
+3.37%
882,735
1.25
May 19, 2026
304.34
310.27
292.46
302.84
302.75
-2.01%
1,608,318
2.33
May 18, 2026
327.69
328.00
304.60
309.06
308.96
-4.45%
1,011,030
1.48
May 15, 2026
328.98
331.78
322.55
323.46
323.36
-6.13%
1,185,666
1.75
May 14, 2026
343.44
351.20
337.03
344.60
344.49
+1.59%
1,977,142
3.07
May 13, 2026
332.18
342.88
331.28
339.19
339.09
-0.07%
1,178,105
1.84
May 12, 2026
350.72
350.72
325.57
339.42
339.32
-4.38%
644,611
0.99
May 11, 2026
357.00
357.51
350.00
354.97
354.86
-0.64%
577,290
0.87
May 08, 2026
358.19
362.63
350.23
357.24
357.13
+1.51%
563,696
0.84
May 07, 2026
363.51
364.50
345.38
351.94
351.83
-2.46%
1,069,497
1.62
May 06, 2026
352.34
361.79
345.10
360.81
360.70
+4.39%
895,364
1.36
May 05, 2026
351.06
364.36
334.94
345.63
345.52
-10.70%
2,193,640
3.48
May 04, 2026
394.99
397.00
379.48
387.03
386.91
-0.52%
994,817
1.59
May 01, 2026
383.53
391.32
378.02
389.05
388.93
+1.34%
435,494
0.69
Apr 30, 2026
369.93
384.81
367.77
383.91
383.79
+6.23%
546,544
0.86
Apr 29, 2026
371.92
374.00
355.09
361.39
361.28
-2.08%
698,632
0.96
Apr 28, 2026
374.30
379.90
365.00
369.08
368.97
-4.30%
636,950
0.87
Apr 27, 2026
391.36
391.36
371.25
385.68
385.56
-0.40%
664,472
0.91
Apr 24, 2026
387.65
396.96
383.43
387.24
387.12
+1.25%
982,852
1.36
Apr 23, 2026
376.34
387.41
373.89
382.47
382.35
+1.40%
469,197
0.65
Apr 22, 2026
396.49
396.49
376.04
377.19
377.07
-2.03%
504,904
0.70
Apr 21, 2026
384.77
397.44
380.71
385.00
384.88
+1.26%
760,686
1.05
Apr 20, 2026
376.03
384.00
373.39
380.22
380.10
+1.23%
530,051
0.73
Apr 17, 2026
377.69
380.57
370.27
375.60
375.48
+0.91%
662,928
0.91
Apr 16, 2026
369.40
374.30
365.85
372.23
372.12
-0.56%
473,443
0.66
Apr 15, 2026
380.52
382.53
362.54
374.32
374.20
-2.96%
626,964
0.88
Apr 14, 2026
385.15
386.25
375.12
385.73
385.61
+1.79%
425,867
0.59
Apr 13, 2026
376.68
380.00
372.50
378.94
378.82
-0.18%
420,937
0.58
Apr 10, 2026
375.55
385.97
372.79
379.64
379.52
+1.24%
362,348
0.50
Apr 09, 2026
367.41
377.91
367.02
374.98
374.86
+2.19%
553,835
0.77
Apr 08, 2026
363.21
371.72
355.00
366.95
366.84
+8.14%
677,518
0.94
Apr 07, 2026
328.77
339.77
328.54
339.32
339.22
+2.24%
453,183
0.63
Apr 06, 2026
333.73
337.69
324.99
331.90
331.80
-0.12%
418,072
0.58
Apr 03, 2026
315.46
335.21
315.00
332.31
332.21
0.00%
0
0.00
Apr 02, 2026
315.46
335.21
315.00
332.31
332.21
-0.15%
320,107
0.43
Apr 01, 2026
329.77
340.60
327.34
332.82
332.72
+3.13%
557,226
0.76
Mar 31, 2026
303.85
325.94
300.00
322.71
322.61
+8.19%
761,595
1.05
Mar 30, 2026
314.89
319.96
295.60
298.29
298.20
-4.01%
598,778
0.84
Mar 27, 2026
310.63
320.62
304.00
310.76
310.66
-0.75%
623,177
0.88
Mar 26, 2026
332.49
338.07
312.05
313.11
313.01
-8.68%
545,010
0.77
Mar 25, 2026
357.40
360.00
340.30
342.87
342.76
-3.79%
641,266
0.92
Mar 24, 2026
324.74
358.25
324.74
356.38
356.27
+8.07%
1,069,740
1.57
Mar 23, 2026
326.69
339.50
324.91
329.78
329.68
+3.96%
647,592
0.97
Mar 20, 2026
328.49
330.69
311.89
317.21
317.11
-3.23%
1,012,216
1.54
Mar 19, 2026
309.52
332.70
304.14
327.80
327.70
+2.56%
645,794
0.99
Mar 18, 2026
315.99
326.57
310.75
319.63
319.53
+1.18%
710,596
1.09
Mar 17, 2026
308.31
317.42
304.11
315.91
315.81
+2.47%
375,992
0.58
Mar 16, 2026
312.59
317.04
306.92
308.31
308.21
+2.08%
559,496
0.86
Rows: