Education
About Us
Working with TipRanks
Follow Us
Advanced Energy (AEIS)
NASDAQ:AEIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
310.19
314.98
300.51
302.02
302.02
-1.24%
342,165
0.53
Mar 12, 2026
306.02
311.52
296.49
305.82
305.82
-2.86%
441,054
0.68
Mar 11, 2026
307.16
316.93
302.25
314.84
314.84
+1.11%
545,359
0.84
Mar 10, 2026
305.48
323.54
305.18
311.39
311.39
+2.09%
632,770
0.98
Mar 09, 2026
284.40
305.53
280.00
305.02
305.02
+4.90%
978,466
1.54
Mar 06, 2026
297.82
311.00
288.91
290.78
290.78
-6.63%
676,913
1.08
Mar 05, 2026
322.98
330.94
300.74
311.42
311.42
-5.78%
823,221
1.33
Mar 04, 2026
325.58
332.91
319.00
330.54
330.54
+2.50%
654,897
1.06
Mar 03, 2026
325.60
330.00
315.00
322.47
322.47
-5.27%
478,463
0.78
Mar 02, 2026
335.47
350.00
330.00
340.42
340.42
+1.45%
845,630
1.39
Feb 27, 2026
331.56
336.17
325.79
335.57
335.57
-0.53%
744,928
1.24
Feb 26, 2026
339.03
339.88
322.50
337.35
337.35
-0.34%
739,509
1.24
Feb 25, 2026
338.24
347.28
337.43
338.51
338.51
+0.83%
725,032
1.24
Feb 24, 2026
331.31
340.26
328.00
335.74
335.74
+1.97%
522,967
0.91
Feb 23, 2026
328.42
332.74
325.41
329.24
329.24
-0.57%
462,429
0.80
Feb 20, 2026
319.79
334.53
317.65
331.23
331.13
+3.30%
735,435
1.29
Feb 19, 2026
318.45
323.15
316.52
320.64
320.54
-0.22%
454,200
0.80
Feb 18, 2026
314.12
328.37
311.35
321.34
321.24
+2.30%
672,384
1.19
Feb 17, 2026
311.04
319.99
302.01
314.12
314.03
-0.05%
644,285
1.14
Feb 16, 2026
313.10
321.50
310.53
314.27
314.18
0.00%
0
0.00
Feb 13, 2026
313.10
321.50
310.53
314.27
314.18
+0.42%
885,621
1.57
Feb 12, 2026
312.35
325.00
309.14
312.95
312.86
+1.35%
1,226,265
2.23
Feb 11, 2026
299.09
325.69
292.90
308.77
308.68
+10.65%
1,447,247
2.71
Feb 10, 2026
279.10
283.72
270.71
279.04
278.96
-0.05%
944,096
1.79
Feb 09, 2026
279.30
281.44
273.50
279.17
279.09
+2.16%
622,081
1.18
Feb 06, 2026
265.18
274.94
263.26
273.26
273.18
+6.06%
566,648
1.08
Feb 05, 2026
250.65
260.00
240.49
257.64
257.56
+1.22%
506,538
0.97
Feb 04, 2026
265.95
272.60
244.18
254.54
254.46
-3.23%
820,455
1.58
Feb 03, 2026
271.56
271.56
256.09
263.03
262.95
+0.46%
624,867
1.21
Feb 02, 2026
250.38
266.89
250.00
261.82
261.74
+2.53%
781,582
1.42
Jan 30, 2026
265.02
277.15
253.38
255.36
255.28
-5.11%
6,765,142
15.03
Jan 29, 2026
266.58
273.66
262.33
269.12
269.04
+2.03%
573,926
1.28
Jan 28, 2026
261.03
267.93
257.86
263.76
263.68
+1.62%
646,314
1.45
Jan 27, 2026
266.71
269.18
258.01
259.55
259.47
-1.32%
558,767
1.27
Jan 26, 2026
260.85
265.69
258.25
263.03
262.95
+0.32%
427,132
0.96
Jan 23, 2026
272.89
272.89
254.32
262.19
262.11
-4.86%
615,398
1.40
Jan 22, 2026
274.64
276.85
266.68
275.57
275.49
+2.44%
950,559
2.22
Jan 21, 2026
253.60
271.62
248.32
269.00
268.92
+7.19%
804,387
1.91
Jan 20, 2026
248.60
255.30
246.00
250.95
250.87
-1.15%
339,363
0.80
Jan 19, 2026
262.44
264.00
252.20
253.86
253.78
0.00%
0
0.00
Jan 16, 2026
262.44
264.00
252.20
253.86
253.78
-1.33%
457,722
1.06
Jan 15, 2026
247.26
259.46
245.98
257.29
257.21
+8.15%
1,063,929
2.50
Jan 14, 2026
235.43
238.92
230.94
237.90
237.83
+1.70%
425,046
0.99
Jan 13, 2026
228.95
237.94
228.00
233.92
233.85
+2.78%
451,935
1.04
Jan 12, 2026
222.55
229.30
221.80
227.59
227.52
+3.64%
291,657
0.67
Jan 09, 2026
211.04
220.41
211.04
219.59
219.52
+4.08%
389,678
0.90
Jan 08, 2026
222.24
224.37
201.56
210.99
210.93
-5.98%
762,181
1.79
Jan 07, 2026
228.18
228.30
219.00
224.40
224.33
-2.31%
575,751
1.35
Jan 06, 2026
228.12
231.92
223.52
229.70
229.63
+0.90%
562,569
1.33
Jan 05, 2026
226.30
232.00
224.47
227.65
227.58
+2.55%
501,568
1.20
Rows: