Education
About Us
Working with TipRanks
Follow Us
Advanced Energy (AEIS)
NASDAQ:AEIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
143.04
146.66
140.66
146.50
146.50
+4.79%
568,182
1.74
Aug 06, 2025
128.40
142.50
128.40
139.81
139.81
+0.16%
864,430
2.72
Aug 05, 2025
141.23
142.49
136.57
139.58
139.58
-0.70%
676,746
2.16
Aug 04, 2025
138.28
141.03
136.02
140.56
140.56
+3.93%
495,347
1.58
Aug 01, 2025
136.45
136.45
131.59
135.25
135.25
-2.64%
468,827
1.44
Jul 31, 2025
144.00
144.09
138.28
138.92
138.92
-3.57%
364,806
1.12
Jul 30, 2025
143.68
145.21
142.48
144.07
144.07
+1.31%
432,011
1.32
Jul 29, 2025
143.74
144.52
141.76
142.21
142.21
+0.19%
308,014
0.94
Jul 28, 2025
141.23
143.26
140.99
141.94
141.94
+1.00%
260,395
0.79
Jul 25, 2025
141.17
141.17
138.49
140.54
140.54
-0.26%
182,600
0.55
Jul 24, 2025
142.37
143.30
140.42
140.91
140.91
-1.35%
275,291
0.83
Jul 23, 2025
141.32
143.16
140.45
142.84
142.84
+1.54%
217,219
0.66
Jul 22, 2025
142.47
142.88
139.44
140.68
140.68
-1.39%
341,696
1.04
Jul 21, 2025
143.90
145.52
142.18
142.66
142.66
-0.41%
276,530
0.84
Jul 18, 2025
144.09
144.09
141.79
143.25
143.25
+0.36%
239,254
0.72
Jul 17, 2025
139.21
143.70
139.21
142.73
142.73
+2.37%
379,244
1.15
Jul 16, 2025
139.40
139.55
134.60
139.42
139.42
+0.23%
475,954
1.45
Jul 15, 2025
143.11
143.44
138.39
139.11
139.10
-1.68%
483,652
1.48
Jul 14, 2025
140.54
141.54
138.24
141.48
141.48
+0.53%
254,248
0.77
Jul 11, 2025
142.03
143.24
140.72
140.73
140.73
-2.01%
220,817
0.64
Jul 10, 2025
141.13
144.54
140.76
143.62
143.62
+1.76%
367,463
1.06
Jul 09, 2025
138.74
141.71
136.94
141.13
141.13
+2.22%
525,317
1.51
Jul 08, 2025
137.74
139.11
135.87
138.07
138.07
+1.07%
344,760
0.97
Jul 07, 2025
136.60
138.62
135.55
136.61
136.61
-1.11%
246,243
0.68
Jul 03, 2025
138.00
139.29
137.39
138.14
138.14
+0.43%
157,376
0.43
Jul 02, 2025
133.49
137.78
133.01
137.55
137.55
+2.96%
269,101
0.74
Jul 01, 2025
131.84
134.69
130.87
133.59
133.59
+0.82%
328,567
0.90
Jun 30, 2025
133.21
134.16
131.92
132.50
132.50
+0.14%
260,028
0.70
Jun 27, 2025
134.93
135.96
131.17
132.31
132.31
-1.14%
547,296
1.48
Jun 26, 2025
133.44
134.66
132.90
133.84
133.84
+0.42%
419,226
1.14
Jun 25, 2025
134.26
135.69
132.91
133.28
133.28
+0.58%
395,022
1.08
Jun 24, 2025
132.09
134.82
130.75
132.51
132.51
+1.91%
333,218
0.91
Jun 23, 2025
128.07
130.56
126.10
130.03
130.03
+1.09%
470,000
1.28
Jun 20, 2025
130.72
131.29
127.60
128.63
128.63
-0.26%
601,662
1.66
Jun 18, 2025
124.36
129.54
124.20
128.97
128.97
+3.56%
765,518
2.17
Jun 17, 2025
123.98
125.84
123.74
124.54
124.54
-0.57%
219,783
0.62
Jun 16, 2025
124.39
126.46
123.85
125.26
125.26
+2.00%
230,713
0.65
Jun 13, 2025
123.90
125.87
122.08
122.80
122.80
-3.06%
148,279
0.42
Jun 12, 2025
125.94
128.27
124.51
126.68
126.68
-0.81%
236,746
0.67
Jun 11, 2025
128.14
129.74
126.35
127.72
127.72
+0.64%
255,361
0.72
Jun 10, 2025
125.93
128.52
125.75
126.91
126.91
+0.94%
341,864
0.97
Jun 09, 2025
122.72
127.07
122.70
125.73
125.73
+3.43%
349,853
0.99
Jun 06, 2025
121.99
123.00
120.21
121.56
121.56
+1.60%
161,212
0.45
Jun 05, 2025
120.09
121.99
118.77
119.64
119.64
-0.37%
170,425
0.48
Jun 04, 2025
119.26
120.29
118.38
120.09
120.09
+1.09%
186,168
0.52
Jun 03, 2025
115.67
119.47
114.88
118.79
118.79
+2.78%
353,964
0.98
Jun 02, 2025
114.32
116.04
112.72
115.58
115.58
+0.70%
183,979
0.50
May 30, 2025
115.30
115.72
112.68
114.78
114.78
-1.27%
337,135
0.92
May 29, 2025
117.00
118.19
115.05
116.26
116.26
+0.49%
207,548
0.56
May 28, 2025
118.17
118.56
115.43
115.70
115.70
-1.54%
228,376
0.62
Rows: