Education
About Us
Working with TipRanks
Follow Us
Advanced Energy Industries, Inc. (AEIS)
:AEIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
221.27
223.96
217.46
221.47
221.47
+0.09%
416,890
0.90
Dec 09, 2025
219.74
222.61
216.43
221.27
221.27
-0.26%
317,231
0.69
Dec 08, 2025
220.00
223.81
217.55
221.85
221.85
+1.13%
277,646
0.60
Dec 05, 2025
214.17
220.86
213.81
219.38
219.38
+2.20%
403,380
0.88
Dec 04, 2025
210.33
218.66
210.33
214.65
214.65
+0.57%
423,878
0.93
Dec 03, 2025
211.68
218.05
208.01
213.44
213.44
+1.19%
431,467
0.95
Dec 02, 2025
209.73
214.15
205.82
210.94
210.94
+1.52%
281,879
0.62
Dec 01, 2025
207.46
210.92
204.95
207.78
207.78
-1.61%
277,191
0.61
Nov 28, 2025
211.50
212.03
208.77
211.19
211.19
+0.61%
148,214
0.32
Nov 26, 2025
206.58
213.34
205.95
209.90
209.90
+1.93%
545,162
1.20
Nov 25, 2025
205.90
209.79
200.30
205.92
205.92
-0.06%
317,056
0.70
Nov 24, 2025
198.21
206.47
195.96
206.04
206.04
+5.18%
306,750
0.67
Nov 21, 2025
189.55
198.85
188.64
196.00
195.90
+3.82%
440,899
0.98
Nov 20, 2025
206.41
209.98
187.71
188.88
188.78
-4.98%
555,727
1.24
Nov 19, 2025
199.24
207.08
198.57
198.89
198.79
-0.11%
386,212
0.86
Nov 18, 2025
196.82
202.14
193.22
199.22
199.12
+0.39%
513,097
1.15
Nov 17, 2025
200.27
206.51
197.53
198.54
198.44
-1.90%
280,518
0.63
Nov 14, 2025
192.57
207.86
192.57
202.48
202.38
-0.12%
450,232
1.01
Nov 13, 2025
210.21
211.17
199.08
202.82
202.72
-4.64%
511,854
1.14
Nov 12, 2025
221.05
222.92
212.14
212.79
212.68
-1.43%
597,348
1.32
Nov 11, 2025
217.13
219.08
214.05
215.98
215.87
-1.46%
409,554
0.90
Nov 10, 2025
224.26
224.39
218.81
219.30
219.19
+1.24%
391,478
0.85
Nov 07, 2025
214.37
219.20
210.13
216.73
216.62
-1.08%
563,108
1.21
Nov 06, 2025
225.90
226.06
215.86
219.20
219.09
-2.87%
527,051
1.14
Nov 05, 2025
221.56
232.05
205.78
225.80
225.68
+15.82%
2,805,880
6.54
Nov 04, 2025
199.41
201.20
193.95
195.05
194.95
-5.09%
554,387
1.28
Nov 03, 2025
205.68
205.85
199.42
205.61
205.50
+1.47%
508,189
1.16
Oct 31, 2025
206.55
208.21
200.31
202.73
202.63
-1.35%
419,740
0.96
Oct 30, 2025
207.39
210.41
203.87
205.61
205.50
-1.12%
318,364
0.72
Oct 29, 2025
205.62
213.64
205.13
208.05
207.94
+1.73%
502,534
1.15
Oct 28, 2025
205.14
205.47
200.71
204.62
204.52
-0.19%
410,051
0.94
Oct 27, 2025
204.50
206.85
203.15
205.12
205.02
+1.29%
270,121
0.62
Oct 24, 2025
201.00
205.36
200.37
202.61
202.51
+2.16%
341,974
0.78
Oct 23, 2025
190.29
203.20
189.29
198.42
198.32
+4.23%
487,269
1.13
Oct 22, 2025
195.40
196.70
185.52
190.46
190.36
-3.06%
517,163
1.21
Oct 21, 2025
196.57
197.39
192.51
196.58
196.48
-0.38%
386,406
0.91
Oct 20, 2025
192.51
198.68
192.51
197.44
197.34
+2.90%
787,542
1.88
Oct 17, 2025
189.49
195.23
189.49
191.98
191.88
-0.07%
533,039
1.28
Oct 16, 2025
191.73
194.69
188.92
192.22
192.12
+1.24%
818,817
2.02
Oct 15, 2025
186.99
190.14
184.85
189.96
189.86
+4.00%
300,348
0.74
Oct 14, 2025
177.52
185.00
176.15
182.75
182.66
+0.38%
300,308
0.73
Oct 13, 2025
176.58
182.69
174.12
182.15
182.06
+7.44%
380,345
0.92
Oct 10, 2025
180.85
183.93
169.36
169.62
169.53
-5.71%
477,944
1.17
Oct 09, 2025
174.73
180.53
174.02
179.98
179.89
+2.95%
345,497
0.85
Oct 08, 2025
173.78
175.77
171.82
174.92
174.83
+1.11%
234,564
0.57
Oct 07, 2025
177.11
177.95
171.28
173.09
173.00
-1.61%
209,493
0.51
Oct 06, 2025
177.28
179.41
173.86
176.02
175.93
+1.29%
397,164
0.96
Oct 03, 2025
177.75
180.00
172.91
173.86
173.77
-2.32%
310,359
0.75
Oct 02, 2025
179.76
180.90
173.94
178.08
177.99
+1.12%
380,862
0.93
Oct 01, 2025
168.23
176.58
167.23
176.20
176.10
+3.61%
537,322
1.33
Rows: