Education
About Us
Working with TipRanks
Follow Us
Advanced Energy (AEIS)
NASDAQ:AEIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
155.77
156.74
153.56
153.73
153.73
-0.46%
422,947
1.11
Aug 26, 2025
153.82
156.00
151.62
154.44
154.44
+0.93%
273,859
0.72
Aug 25, 2025
154.57
155.34
152.81
153.01
153.01
-0.91%
258,840
0.69
Aug 22, 2025
148.88
156.46
147.82
154.52
154.42
+4.42%
375,893
1.00
Aug 21, 2025
147.55
148.21
145.90
148.07
147.97
+0.29%
232,466
0.62
Aug 20, 2025
148.64
148.94
143.38
147.74
147.64
-1.71%
491,136
1.33
Aug 19, 2025
152.82
154.25
149.31
150.41
150.31
-1.78%
415,447
1.13
Aug 18, 2025
151.40
153.68
150.22
153.23
153.13
+1.27%
341,761
0.93
Aug 15, 2025
160.42
160.46
151.13
151.40
151.30
-6.42%
547,025
1.51
Aug 14, 2025
159.85
163.00
159.34
161.89
161.78
-0.32%
896,617
2.54
Aug 13, 2025
159.29
162.79
157.82
162.52
162.41
+2.40%
489,052
1.40
Aug 12, 2025
154.19
163.08
152.29
158.81
158.71
+4.82%
963,937
2.81
Aug 11, 2025
150.86
152.24
148.96
151.61
151.51
+0.59%
733,356
2.19
Aug 08, 2025
148.39
152.23
147.61
150.82
150.72
+3.02%
470,329
1.42
Aug 07, 2025
143.04
146.66
140.66
146.50
146.40
+4.85%
568,182
1.74
Aug 06, 2025
128.40
142.50
128.40
139.81
139.72
+0.23%
864,430
2.72
Aug 05, 2025
141.23
142.49
136.57
139.58
139.49
-0.63%
676,746
2.16
Aug 04, 2025
138.28
141.03
136.02
140.56
140.47
+3.99%
495,347
1.58
Aug 01, 2025
136.45
136.45
131.59
135.25
135.16
-2.58%
468,827
1.44
Jul 31, 2025
144.00
144.09
138.28
138.92
138.83
-3.51%
364,806
1.12
Jul 30, 2025
143.68
145.21
142.48
144.07
143.98
+1.37%
432,011
1.32
Jul 29, 2025
143.74
144.52
141.76
142.21
142.12
+0.26%
308,014
0.94
Jul 28, 2025
141.23
143.26
140.99
141.94
141.85
+1.06%
260,394
0.79
Jul 25, 2025
141.17
141.17
138.49
140.54
140.45
-0.20%
182,600
0.55
Jul 24, 2025
142.37
143.30
140.42
140.91
140.82
-1.29%
275,291
0.83
Jul 23, 2025
141.32
143.16
140.45
142.84
142.75
+1.60%
217,219
0.66
Jul 22, 2025
142.47
142.88
139.44
140.68
140.59
-1.32%
341,696
1.04
Jul 21, 2025
143.90
145.52
142.18
142.66
142.57
-0.35%
276,530
0.84
Jul 18, 2025
144.09
144.09
141.79
143.25
143.16
+0.43%
239,254
0.72
Jul 17, 2025
139.21
143.70
139.21
142.73
142.64
+2.44%
379,244
1.15
Jul 16, 2025
139.40
139.55
134.60
139.42
139.33
+0.29%
475,954
1.45
Jul 15, 2025
143.11
143.44
138.39
139.11
139.01
-1.61%
483,652
1.48
Jul 14, 2025
140.54
141.54
138.24
141.48
141.39
+0.60%
254,248
0.77
Jul 11, 2025
142.03
143.24
140.72
140.73
140.64
-1.95%
220,817
0.64
Jul 10, 2025
141.13
144.54
140.76
143.62
143.53
+1.83%
367,463
1.06
Jul 09, 2025
138.74
141.71
136.94
141.13
141.04
+2.28%
525,317
1.51
Jul 08, 2025
137.74
139.11
135.87
138.07
137.98
+1.13%
344,760
0.97
Jul 07, 2025
136.60
138.62
135.55
136.61
136.52
-1.04%
246,243
0.68
Jul 03, 2025
138.00
139.29
137.39
138.14
138.05
+0.49%
157,376
0.43
Jul 02, 2025
133.49
137.78
133.01
137.55
137.46
+3.03%
269,101
0.74
Jul 01, 2025
131.84
134.69
130.87
133.59
133.50
+0.89%
328,567
0.90
Jun 30, 2025
133.21
134.16
131.92
132.50
132.41
+0.21%
260,028
0.70
Jun 27, 2025
134.93
135.96
131.17
132.31
132.22
-1.08%
547,296
1.48
Jun 26, 2025
133.44
134.66
132.90
133.84
133.75
+0.49%
419,227
1.14
Jun 25, 2025
134.26
135.69
132.91
133.28
133.19
+0.65%
395,036
1.08
Jun 24, 2025
132.09
134.82
130.75
132.51
132.42
+1.97%
333,393
0.91
Jun 23, 2025
128.07
130.56
126.10
130.03
129.94
+1.15%
470,007
1.28
Jun 20, 2025
130.72
131.29
127.60
128.63
128.55
-0.20%
601,662
1.66
Jun 18, 2025
124.36
129.54
124.20
128.97
128.89
+3.62%
765,518
2.17
Jun 17, 2025
123.98
125.84
123.74
124.54
124.46
-0.51%
219,783
0.62
Rows: