Want to see AEIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
272.08
287.64
264.81
284.05
284.05
-0.64%
771,742
0.83
Jul 16, 2026
291.29
299.69
284.59
285.89
285.89
-5.30%
687,289
0.74
Jul 15, 2026
311.84
311.84
291.43
301.88
301.88
-1.09%
420,820
0.45
Jul 14, 2026
312.24
314.93
302.25
305.20
305.20
+2.24%
310,275
0.33
Jul 13, 2026
300.00
307.10
295.71
298.52
298.52
-3.09%
452,732
0.49
Jul 10, 2026
302.13
309.57
300.62
308.05
308.05
-0.39%
371,717
0.40
Jul 09, 2026
313.12
317.50
308.01
309.27
309.27
+5.32%
758,418
0.82
Jul 08, 2026
280.91
294.98
279.38
293.64
293.64
+2.05%
939,380
1.02
Jul 07, 2026
296.23
299.01
280.52
287.73
287.73
-7.43%
744,420
0.81
Jul 06, 2026
315.38
323.69
308.22
310.84
310.84
-0.14%
660,576
0.72
Jul 03, 2026
356.35
356.35
304.56
311.27
311.27
0.00%
0
0.00
Jul 02, 2026
356.35
356.35
304.56
311.27
311.27
-12.65%
1,046,049
1.16
Jul 01, 2026
357.14
365.69
352.75
356.35
356.35
-4.43%
725,008
0.80
Jun 30, 2026
360.05
376.64
358.65
372.87
372.87
+7.10%
834,941
0.93
Jun 29, 2026
348.30
356.81
338.38
348.15
348.15
+0.01%
1,408,672
1.59
Jun 26, 2026
371.26
371.26
342.82
348.11
348.11
-7.21%
5,665,750
7.02
Jun 25, 2026
378.89
378.90
361.37
375.15
375.15
+4.32%
620,679
0.77
Jun 24, 2026
364.89
372.24
353.36
359.61
359.61
-1.47%
903,923
1.13
Jun 23, 2026
365.93
372.87
358.33
364.96
364.96
-5.99%
777,717
0.96
Jun 22, 2026
379.79
389.79
370.40
388.23
388.23
+4.20%
631,080
0.78
Jun 18, 2026
363.29
374.51
362.60
372.59
372.59
+5.45%
792,045
0.98
Jun 17, 2026
353.43
364.50
349.19
353.32
353.32
+0.82%
521,541
0.64
Jun 16, 2026
371.48
372.00
349.54
350.45
350.45
-5.45%
1,005,051
1.25
Jun 15, 2026
372.35
380.06
365.43
370.66
370.66
+4.60%
1,702,407
2.17
Jun 12, 2026
339.53
357.00
337.64
354.37
354.37
+4.10%
846,277
1.08
Jun 11, 2026
320.38
340.85
319.32
340.40
340.40
+10.46%
792,221
1.02
Jun 10, 2026
311.00
325.16
304.46
308.17
308.17
-1.11%
662,641
0.86
Jun 09, 2026
314.91
323.78
292.51
311.64
311.64
+1.81%
772,993
1.01
Jun 08, 2026
307.23
315.09
300.00
306.11
306.11
+3.83%
828,867
1.08
Jun 05, 2026
311.15
313.07
294.21
294.81
294.81
-8.14%
716,962
0.93
Jun 04, 2026
318.25
326.74
308.25
320.92
320.92
-0.49%
566,410
0.74
Jun 03, 2026
315.77
328.09
312.16
322.50
322.50
+3.27%
839,304
1.09
Jun 02, 2026
300.03
313.27
298.59
312.28
312.28
+5.98%
1,011,118
1.32
Jun 01, 2026
297.95
301.52
288.45
294.65
294.65
-2.49%
1,003,222
1.33
May 29, 2026
323.11
324.00
296.16
302.18
302.18
-4.70%
2,259,272
3.08
May 28, 2026
328.00
329.14
315.83
317.08
317.08
-3.43%
1,237,814
1.71
May 27, 2026
339.12
339.89
320.21
328.34
328.34
-3.33%
967,979
1.34
May 26, 2026
333.94
342.87
324.01
339.65
339.65
+4.55%
1,095,450
1.53
May 22, 2026
330.00
330.00
318.87
324.86
324.86
+0.36%
606,329
0.85
May 21, 2026
311.47
328.82
310.26
323.79
323.69
+3.43%
711,664
1.00
May 20, 2026
308.71
320.71
305.13
313.05
312.95
+3.37%
882,735
1.25
May 19, 2026
304.34
310.27
292.46
302.84
302.75
-2.01%
1,608,318
2.33
May 18, 2026
327.69
328.00
304.60
309.06
308.96
-4.45%
1,011,030
1.48
May 15, 2026
328.98
331.78
322.55
323.46
323.36
-6.13%
1,185,666
1.75
May 14, 2026
343.44
351.20
337.03
344.60
344.49
+1.59%
1,977,142
3.07
May 13, 2026
332.18
342.88
331.28
339.19
339.09
-0.07%
1,178,105
1.84
May 12, 2026
350.72
350.72
325.57
339.42
339.32
-4.38%
644,611
0.99
May 11, 2026
357.00
357.51
350.00
354.97
354.86
-0.64%
577,290
0.87
May 08, 2026
358.19
362.63
350.23
357.24
357.13
+1.51%
563,696
0.84
May 07, 2026
363.51
364.50
345.38
351.94
351.83
-2.46%
1,069,497
1.62
Rows: