Antelope Enterprise Holdings (AEHL)
NASDAQ:AEHL
Want to see AEHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.64
3.85
2.73
2.91
2.91
-22.19%
932,322
0.10
May 19, 2026
3.88
4.20
3.36
3.74
3.74
-2.60%
1,816,623
0.19
May 18, 2026
3.61
4.39
3.54
3.84
3.84
+6.37%
2,949,364
0.31
May 15, 2026
3.77
5.10
3.35
3.61
3.61
-20.31%
4,633,707
0.49
May 14, 2026
5.15
5.89
2.35
4.53
4.53
+25.14%
39,537,520
4.44
May 13, 2026
3.03
4.24
2.65
3.62
3.62
+71.56%
81,038,484
10.64
May 12, 2026
1.23
2.53
1.22
2.11
2.11
+47.55%
49,772,941
7.29
May 11, 2026
1.17
1.69
1.06
1.43
1.43
+19.17%
50,296,090
8.34
May 08, 2026
0.99
2.84
0.56
1.20
1.20
+135.76%
322,293,094
351.34
May 07, 2026
0.50
0.51
0.50
0.51
0.51
+3.46%
96,511
0.10
May 06, 2026
0.51
0.52
0.49
0.49
0.49
-2.38%
54,803
0.06
May 05, 2026
0.51
0.51
0.48
0.50
0.50
-0.59%
94,785
0.10
May 04, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
104,913
0.11
May 01, 2026
0.51
0.52
0.51
0.51
0.51
-0.20%
49,190
0.05
Apr 30, 2026
0.51
0.52
0.51
0.51
0.51
+0.20%
60,928
0.07
Apr 29, 2026
0.52
0.52
0.51
0.51
0.51
-1.17%
39,242
0.04
Apr 28, 2026
0.52
0.52
0.50
0.51
0.51
-0.19%
99,633
0.11
Apr 27, 2026
0.51
0.52
0.48
0.51
0.51
-0.39%
96,110
0.10
Apr 24, 2026
0.51
0.53
0.50
0.52
0.52
-0.77%
172,140
0.19
Apr 23, 2026
0.54
0.57
0.50
0.52
0.52
-24.64%
408,667
0.44
Apr 22, 2026
0.70
0.73
0.68
0.69
0.69
-0.43%
518,070
0.57
Apr 21, 2026
0.71
0.72
0.69
0.69
0.69
-1.00%
75,394
0.08
Apr 20, 2026
0.74
0.76
0.69
0.70
0.70
-5.91%
181,941
0.20
Apr 17, 2026
0.74
0.79
0.70
0.74
0.74
+0.54%
513,912
0.57
Apr 16, 2026
0.69
0.74
0.61
0.74
0.74
+6.63%
701,123
0.79
Apr 15, 2026
0.91
0.92
0.66
0.69
0.69
-23.74%
469,825
0.53
Apr 14, 2026
0.88
0.93
0.86
0.91
0.91
+3.53%
216,879
0.25
Apr 13, 2026
1.02
1.02
0.81
0.88
0.88
-18.61%
876,018
1.01
Apr 10, 2026
1.13
1.13
1.03
1.08
1.08
-6.90%
309,768
0.36
Apr 09, 2026
1.17
1.18
1.10
1.16
1.16
-4.13%
237,108
0.28
Apr 08, 2026
1.22
1.34
1.11
1.21
1.21
+4.31%
854,092
1.01
Apr 07, 2026
1.12
1.22
1.04
1.16
1.16
0.00%
605,289
0.72
Apr 06, 2026
1.09
1.20
1.04
1.16
1.16
+4.50%
456,876
0.55
Apr 03, 2026
1.13
1.16
1.06
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.13
1.16
1.06
1.11
1.11
-11.20%
377,857
0.46
Apr 01, 2026
1.20
1.26
1.10
1.25
1.25
+4.17%
800,065
0.98
Mar 31, 2026
1.14
1.28
1.10
1.20
1.20
+5.26%
1,058,539
1.32
Mar 30, 2026
1.11
1.17
1.02
1.14
1.14
-1.72%
221,063
0.28
Mar 27, 2026
1.22
1.27
1.13
1.16
1.16
-21.62%
381,528
0.41
Mar 26, 2026
1.43
1.51
1.34
1.48
1.48
+2.78%
673,683
0.73
Mar 25, 2026
1.55
1.55
1.35
1.44
1.44
-6.49%
306,837
0.33
Mar 24, 2026
1.60
1.66
1.49
1.54
1.54
-7.23%
100,775
0.11
Mar 23, 2026
1.56
1.68
1.52
1.66
1.66
+5.06%
199,043
0.22
Mar 20, 2026
1.62
1.67
1.56
1.58
1.58
-4.82%
85,229
0.09
Mar 19, 2026
1.63
1.67
1.55
1.66
1.66
-1.19%
102,927
0.11
Mar 18, 2026
1.69
1.75
1.64
1.68
1.68
-9.19%
149,990
0.16
Mar 17, 2026
1.85
1.99
1.73
1.85
1.85
0.00%
462,375
0.51
Mar 16, 2026
1.88
1.92
1.80
1.85
1.85
-0.54%
138,384
0.15
Mar 13, 2026
2.05
2.05
1.76
1.86
1.86
-9.27%
369,449
0.41
Mar 12, 2026
2.14
2.23
2.05
2.05
2.05
-8.07%
235,206
0.26
Rows: