Education
About Us
Working with TipRanks
Follow Us
Antelope Enterprise Holdings (AEHL)
NASDAQ:AEHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.84
0.84
0.78
0.82
0.82
-8.69%
137,295
0.03
Jan 30, 2026
0.80
0.90
0.80
0.90
0.90
+8.85%
610,947
0.14
Jan 29, 2026
0.91
0.91
0.80
0.83
0.83
-9.34%
214,892
0.05
Jan 28, 2026
0.90
0.96
0.86
0.91
0.91
+1.11%
138,243
0.03
Jan 27, 2026
1.12
1.17
0.81
0.90
0.90
-20.35%
829,307
0.19
Jan 26, 2026
1.35
1.38
1.07
1.13
1.13
-15.04%
793,514
0.19
Jan 23, 2026
1.37
1.46
1.19
1.33
1.33
0.00%
764,291
0.18
Jan 22, 2026
1.24
1.37
1.20
1.33
1.33
+10.83%
434,003
0.10
Jan 21, 2026
1.27
1.28
1.17
1.20
1.20
-3.23%
178,832
0.04
Jan 20, 2026
1.28
1.32
1.23
1.24
1.24
-6.77%
192,785
0.05
Jan 19, 2026
1.40
1.40
1.31
1.33
1.33
0.00%
0
0.00
Jan 16, 2026
1.40
1.40
1.31
1.33
1.33
-4.32%
51,883
0.01
Jan 15, 2026
1.33
1.39
1.27
1.39
1.39
+4.51%
118,643
0.03
Jan 14, 2026
1.27
1.33
1.25
1.33
1.33
+6.40%
65,215
0.02
Jan 13, 2026
1.33
1.34
1.18
1.25
1.25
-6.02%
577,739
0.14
Jan 12, 2026
1.43
1.46
1.29
1.33
1.33
-7.64%
316,990
0.07
Jan 09, 2026
1.63
1.63
1.43
1.44
1.44
-9.43%
235,363
0.06
Jan 08, 2026
1.62
1.64
1.55
1.59
1.59
-3.64%
68,482
0.02
Jan 07, 2026
1.66
1.72
1.63
1.65
1.65
-3.51%
88,229
0.02
Jan 06, 2026
1.70
1.85
1.66
1.71
1.71
-1.16%
266,722
0.06
Jan 05, 2026
1.77
1.84
1.51
1.73
1.73
-1.14%
589,702
0.14
Jan 02, 2026
1.77
1.88
1.70
1.75
1.75
-1.13%
824,295
0.19
Dec 31, 2025
2.09
2.14
1.64
1.77
1.77
-18.81%
2,127,511
0.50
Dec 30, 2025
1.71
2.47
1.64
2.18
2.18
+92.92%
47,139,801
13.56
Dec 29, 2025
1.37
1.79
1.01
1.13
1.13
-12.40%
6,461,230
1.91
Dec 26, 2025
1.47
1.52
1.28
1.29
1.29
-12.24%
273,449
0.08
Dec 24, 2025
1.40
1.52
1.39
1.47
1.47
+2.80%
81,940
0.02
Dec 23, 2025
1.56
1.58
1.35
1.43
1.43
-7.14%
223,542
0.07
Dec 22, 2025
1.61
1.87
1.51
1.54
1.54
-4.94%
217,787
0.06
Dec 19, 2025
1.97
2.07
1.57
1.62
1.62
-17.77%
442,254
0.13
Dec 18, 2025
1.76
2.01
1.76
1.97
1.97
+10.06%
232,093
0.07
Dec 17, 2025
2.33
2.36
1.76
1.79
1.79
-25.73%
222,290
0.07
Dec 16, 2025
2.77
2.81
2.35
2.41
2.41
-13.00%
189,223
0.06
Dec 15, 2025
2.97
3.06
2.70
2.77
2.77
-9.48%
193,275
0.06
Dec 12, 2025
2.92
3.06
2.92
3.06
3.06
+2.68%
79,095
0.02
Dec 11, 2025
3.08
3.18
2.88
2.98
2.98
-5.10%
266,217
0.08
Dec 10, 2025
3.05
3.21
3.02
3.14
3.14
+0.96%
91,340
0.03
Dec 09, 2025
2.99
3.12
2.91
3.11
3.11
+3.67%
117,052
0.03
Dec 08, 2025
3.20
3.24
2.75
3.00
3.00
-7.41%
334,661
0.08
Dec 05, 2025
3.22
3.73
3.06
3.24
3.24
+0.31%
914,051
0.23
Dec 04, 2025
3.12
3.34
2.92
3.23
3.23
+3.53%
472,056
0.12
Dec 03, 2025
3.11
3.44
3.05
3.12
3.12
0.00%
740,292
0.19
Dec 02, 2025
3.09
3.24
2.94
3.12
3.12
+0.97%
554,585
0.14
Dec 01, 2025
2.88
3.53
2.88
3.09
3.09
0.00%
1,360,636
0.35
Nov 28, 2025
3.06
3.35
3.06
3.09
3.09
-10.95%
863,697
0.22
Nov 26, 2025
3.67
3.95
3.11
3.47
3.47
+8.44%
27,585,850
8.04
Nov 25, 2025
2.80
3.59
2.33
3.20
3.20
+26.48%
64,880,699
27.00
Nov 24, 2025
1.31
3.00
1.31
2.53
2.53
+109.09%
101,730,094
129.08
Nov 21, 2025
1.22
1.22
1.19
1.21
1.21
-0.82%
27,034
0.03
Nov 20, 2025
1.34
1.34
1.21
1.22
1.22
-5.43%
54,328
0.07
Rows: