Antelope Enterprise Holdings (AEHL)
NASDAQ:AEHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.22
1.34
1.11
1.21
1.21
+4.31%
854,092
1.01
Apr 07, 2026
1.12
1.22
1.04
1.16
1.16
0.00%
605,289
0.72
Apr 06, 2026
1.09
1.20
1.04
1.16
1.16
+4.50%
456,876
0.55
Apr 03, 2026
1.13
1.16
1.06
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.13
1.16
1.06
1.11
1.11
-11.20%
377,857
0.46
Apr 01, 2026
1.20
1.26
1.10
1.25
1.25
+4.17%
800,065
0.98
Mar 31, 2026
1.14
1.28
1.10
1.20
1.20
+5.26%
1,058,539
1.32
Mar 30, 2026
1.11
1.17
1.02
1.14
1.14
-1.72%
221,063
0.28
Mar 27, 2026
1.22
1.27
1.13
1.16
1.16
-21.62%
381,528
0.41
Mar 26, 2026
1.43
1.51
1.34
1.48
1.48
+2.78%
673,683
0.73
Mar 25, 2026
1.55
1.55
1.35
1.44
1.44
-6.49%
306,837
0.33
Mar 24, 2026
1.60
1.66
1.49
1.54
1.54
-7.23%
100,775
0.11
Mar 23, 2026
1.56
1.68
1.52
1.66
1.66
+5.06%
199,043
0.22
Mar 20, 2026
1.62
1.67
1.56
1.58
1.58
-4.82%
85,229
0.09
Mar 19, 2026
1.63
1.67
1.55
1.66
1.66
-1.19%
102,927
0.11
Mar 18, 2026
1.69
1.75
1.64
1.68
1.68
-9.19%
149,990
0.16
Mar 17, 2026
1.85
1.99
1.73
1.85
1.85
0.00%
462,375
0.51
Mar 16, 2026
1.88
1.92
1.80
1.85
1.85
-0.54%
138,384
0.15
Mar 13, 2026
2.05
2.05
1.76
1.86
1.86
-9.27%
369,449
0.41
Mar 12, 2026
2.14
2.23
2.05
2.05
2.05
-8.07%
235,206
0.26
Mar 11, 2026
2.23
2.29
2.11
2.23
2.23
-0.45%
349,147
0.39
Mar 10, 2026
2.14
2.28
2.09
2.24
2.24
+0.45%
406,223
0.46
Mar 09, 2026
2.16
2.38
2.06
2.23
2.23
+0.90%
563,046
0.64
Mar 06, 2026
2.18
2.34
2.02
2.21
2.21
-3.49%
162,423
0.19
Mar 05, 2026
2.41
2.68
2.18
2.29
2.29
-2.97%
468,545
0.54
Mar 04, 2026
2.22
2.43
2.04
2.36
2.36
+0.13%
380,632
0.44
Mar 03, 2026
2.74
2.94
2.22
2.36
2.36
-26.25%
478,649
0.56
Mar 02, 2026
2.88
3.42
2.35
3.20
3.20
-10.85%
565,771
0.66
Feb 27, 2026
5.81
6.01
3.06
3.59
3.59
-44.68%
2,144,571
2.61
Feb 26, 2026
4.42
10.44
3.82
6.48
6.48
+108.90%
38,453,884
178.84
Feb 25, 2026
3.29
3.36
2.85
3.10
3.10
-7.15%
65,845
0.30
Feb 24, 2026
3.30
3.42
3.13
3.34
3.34
-2.31%
19,456
0.09
Feb 23, 2026
3.19
3.47
3.07
3.42
3.42
+14.00%
41,513
0.14
Feb 20, 2026
3.90
3.90
2.85
3.00
3.00
-19.87%
63,307
0.14
Feb 19, 2026
3.60
3.83
3.19
3.74
3.74
+4.61%
29,660
0.04
Feb 18, 2026
3.15
3.60
2.91
3.58
3.58
+15.15%
30,653
0.04
Feb 17, 2026
3.43
3.43
3.00
3.11
3.11
-8.91%
29,107
0.04
Feb 16, 2026
3.84
3.99
3.18
3.41
3.41
0.00%
0
0.00
Feb 13, 2026
3.84
3.99
3.18
3.41
3.41
-17.58%
118,018
0.16
Feb 12, 2026
3.36
4.17
3.25
4.14
4.14
+16.95%
106,839
0.15
Feb 11, 2026
3.12
3.60
3.00
3.54
3.54
+3.51%
161,408
0.22
Feb 10, 2026
3.58
3.60
3.00
3.42
3.42
-18.73%
196,548
0.27
Feb 09, 2026
3.95
4.21
3.83
4.21
4.21
+1.40%
823,500
1.17
Feb 06, 2026
4.21
4.32
3.72
4.15
4.15
-1.19%
46,983
0.07
Feb 05, 2026
4.50
4.56
3.84
4.20
4.20
-11.58%
24,245
0.03
Feb 04, 2026
4.79
4.90
4.32
4.75
4.75
-1.66%
17,026
0.02
Feb 03, 2026
4.94
5.54
4.21
4.83
4.83
-1.83%
62,203
0.09
Feb 02, 2026
5.04
5.04
4.68
4.92
4.92
-8.75%
22,882
0.03
Jan 30, 2026
4.80
5.40
4.80
5.39
5.39
+8.93%
101,824
0.14
Jan 29, 2026
5.46
5.46
4.80
4.95
4.95
-9.41%
35,815
0.05
Rows: