Education
About Us
Working with TipRanks
Follow Us
Antelope Enterprise Holdings (AEHL)
NASDAQ:AEHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.92
3.06
2.92
3.06
3.06
+2.68%
79,095
0.02
Dec 11, 2025
3.08
3.18
2.88
2.98
2.98
-5.10%
266,217
0.08
Dec 10, 2025
3.05
3.21
3.02
3.14
3.14
+0.96%
91,340
0.03
Dec 09, 2025
2.99
3.12
2.91
3.11
3.11
+3.67%
117,052
0.03
Dec 08, 2025
3.20
3.24
2.75
3.00
3.00
-7.41%
334,661
0.08
Dec 05, 2025
3.22
3.73
3.06
3.24
3.24
+0.31%
914,051
0.23
Dec 04, 2025
3.12
3.34
2.92
3.23
3.23
+3.53%
472,056
0.12
Dec 03, 2025
3.11
3.44
3.05
3.12
3.12
0.00%
740,292
0.19
Dec 02, 2025
3.09
3.24
2.94
3.12
3.12
+0.97%
554,585
0.14
Dec 01, 2025
2.88
3.53
2.88
3.09
3.09
0.00%
1,360,636
0.35
Nov 28, 2025
3.06
3.35
3.06
3.09
3.09
-10.95%
863,697
0.22
Nov 26, 2025
3.67
3.95
3.11
3.47
3.47
+8.44%
27,585,850
8.04
Nov 25, 2025
2.80
3.59
2.33
3.20
3.20
+26.48%
64,880,699
27.00
Nov 24, 2025
1.31
3.00
1.31
2.53
2.53
+109.09%
101,730,094
129.08
Nov 21, 2025
1.22
1.22
1.19
1.21
1.21
-0.82%
27,034
0.03
Nov 20, 2025
1.34
1.34
1.21
1.22
1.22
-5.43%
54,328
0.07
Nov 19, 2025
1.26
1.31
1.26
1.29
1.29
+3.20%
17,981
0.02
Nov 18, 2025
1.24
1.33
1.22
1.25
1.25
+1.63%
45,184
0.06
Nov 17, 2025
1.21
1.26
1.18
1.23
1.23
+2.50%
112,232
0.14
Nov 14, 2025
1.36
1.41
1.13
1.20
1.20
-13.67%
256,895
0.33
Nov 13, 2025
1.60
1.60
1.38
1.39
1.39
-13.13%
190,918
0.24
Nov 12, 2025
1.69
1.70
1.59
1.60
1.60
-3.03%
24,987
0.03
Nov 11, 2025
1.65
1.71
1.61
1.65
1.65
-1.79%
40,605
0.05
Nov 10, 2025
1.66
1.68
1.51
1.68
1.68
+3.70%
54,139
0.07
Nov 07, 2025
1.59
1.67
1.40
1.62
1.62
+1.89%
127,562
0.16
Nov 06, 2025
1.65
1.70
1.56
1.59
1.59
-4.22%
87,807
0.11
Nov 05, 2025
1.81
1.87
1.57
1.66
1.66
-5.68%
160,900
0.20
Nov 04, 2025
2.00
2.00
1.71
1.76
1.76
-11.56%
311,606
0.40
Nov 03, 2025
2.08
2.19
1.97
1.99
1.99
-6.57%
134,030
0.17
Oct 31, 2025
1.94
2.16
1.94
2.13
2.13
+4.93%
171,325
0.22
Oct 30, 2025
1.94
2.15
1.78
2.03
2.03
+9.73%
474,119
0.61
Oct 29, 2025
2.01
2.16
1.85
1.85
1.85
-7.50%
3,851,265
5.34
Oct 28, 2025
2.59
2.75
1.94
2.00
2.00
-21.72%
279,898
0.39
Oct 27, 2025
2.97
3.02
2.43
2.56
2.56
-13.10%
172,528
0.19
Oct 24, 2025
2.87
3.02
2.85
2.94
2.94
+3.89%
49,758
0.06
Oct 23, 2025
3.08
3.17
2.72
2.83
2.83
-7.21%
63,815
0.07
Oct 22, 2025
2.97
3.11
2.93
3.05
3.05
0.00%
333,266
0.38
Oct 21, 2025
3.08
3.24
2.88
3.05
3.05
-0.97%
379,055
0.43
Oct 20, 2025
3.12
3.47
2.92
3.08
3.08
+1.99%
381,326
0.44
Oct 17, 2025
3.35
3.80
2.88
3.02
3.02
-12.46%
661,669
0.76
Oct 16, 2025
3.80
4.15
3.36
3.45
3.45
-12.66%
120,029
0.14
Oct 15, 2025
4.20
4.28
3.83
3.95
3.95
-8.67%
100,589
0.12
Oct 14, 2025
3.91
4.36
3.90
4.33
4.32
+6.53%
98,354
0.11
Oct 13, 2025
3.95
4.19
3.80
4.06
4.06
+2.78%
85,203
0.10
Oct 10, 2025
3.85
4.09
3.69
3.95
3.95
-0.50%
161,308
0.19
Oct 09, 2025
3.68
4.09
3.56
3.97
3.97
+7.01%
152,751
0.18
Oct 08, 2025
3.34
3.74
3.34
3.71
3.71
+4.51%
143,167
0.17
Oct 07, 2025
3.47
3.60
3.36
3.55
3.55
+0.28%
124,944
0.15
Oct 06, 2025
3.40
3.54
3.32
3.54
3.54
+5.67%
88,800
0.10
Oct 03, 2025
3.34
3.43
3.33
3.35
3.35
+1.21%
38,687
0.05
Rows: