Education
About Us
Working with TipRanks
Follow Us
Aegon Nv (AEG)
:AEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.41
7.46
7.37
7.38
7.38
+0.14%
8,886,351
1.75
Dec 11, 2025
7.35
7.42
7.35
7.37
7.37
+2.22%
4,200,264
0.83
Dec 10, 2025
7.21
7.23
7.09
7.21
7.21
-8.62%
14,040,190
2.87
Dec 09, 2025
7.91
7.98
7.89
7.89
7.89
-0.50%
5,300,591
1.08
Dec 08, 2025
7.95
7.97
7.92
7.93
7.93
+1.28%
4,781,395
0.98
Dec 05, 2025
7.89
7.91
7.80
7.83
7.83
0.00%
3,549,307
0.72
Dec 04, 2025
7.84
7.88
7.81
7.83
7.83
-0.38%
5,680,851
1.15
Dec 03, 2025
7.89
7.94
7.81
7.86
7.86
-1.01%
7,146,123
1.46
Dec 02, 2025
7.99
7.99
7.91
7.94
7.94
+0.76%
6,097,148
1.25
Dec 01, 2025
7.92
7.97
7.88
7.88
7.88
-1.75%
4,806,366
0.99
Nov 28, 2025
7.97
8.03
7.96
8.02
8.02
+2.04%
2,257,665
0.46
Nov 26, 2025
7.87
7.94
7.85
7.86
7.86
+1.81%
7,625,222
1.58
Nov 25, 2025
7.63
7.73
7.63
7.72
7.72
+2.80%
5,706,426
1.20
Nov 24, 2025
7.52
7.58
7.48
7.51
7.51
+0.54%
4,803,071
1.01
Nov 21, 2025
7.45
7.52
7.42
7.47
7.47
+0.54%
8,290,154
1.77
Nov 20, 2025
7.58
7.61
7.42
7.43
7.43
-0.40%
6,560,967
1.40
Nov 19, 2025
7.50
7.54
7.46
7.46
7.46
-0.67%
3,937,573
0.82
Nov 18, 2025
7.47
7.57
7.45
7.51
7.51
-1.57%
7,306,104
1.53
Nov 17, 2025
7.76
7.76
7.61
7.63
7.63
-2.18%
5,184,685
1.08
Nov 14, 2025
7.75
7.84
7.71
7.80
7.80
-1.27%
4,968,967
1.04
Nov 13, 2025
7.92
8.00
7.87
7.90
7.90
+0.77%
4,279,804
0.89
Nov 12, 2025
7.80
7.90
7.80
7.84
7.84
+1.29%
5,872,844
1.23
Nov 11, 2025
7.73
7.77
7.72
7.74
7.74
+1.18%
4,638,002
0.98
Nov 10, 2025
7.62
7.66
7.60
7.65
7.65
+0.66%
5,614,532
1.20
Nov 07, 2025
7.54
7.60
7.50
7.60
7.60
-0.13%
6,947,222
1.50
Nov 06, 2025
7.57
7.64
7.57
7.61
7.61
+1.47%
5,974,345
1.30
Nov 05, 2025
7.49
7.55
7.47
7.50
7.50
+0.40%
5,313,589
1.14
Nov 04, 2025
7.45
7.54
7.44
7.47
7.47
-1.32%
5,950,861
1.28
Nov 03, 2025
7.55
7.57
7.52
7.57
7.57
0.00%
3,405,518
0.73
Oct 31, 2025
7.56
7.59
7.52
7.57
7.57
-0.13%
6,296,734
1.36
Oct 30, 2025
7.55
7.66
7.54
7.58
7.58
+0.80%
5,979,003
1.30
Oct 29, 2025
7.51
7.57
7.48
7.52
7.52
+0.13%
4,469,313
0.97
Oct 28, 2025
7.48
7.53
7.44
7.51
7.51
+0.27%
5,621,603
1.23
Oct 27, 2025
7.47
7.51
7.45
7.49
7.49
+1.22%
4,527,282
0.99
Oct 24, 2025
7.42
7.43
7.39
7.40
7.40
-0.13%
2,797,679
0.61
Oct 23, 2025
7.44
7.47
7.39
7.41
7.41
+0.95%
3,729,214
0.81
Oct 22, 2025
7.34
7.39
7.30
7.34
7.34
+0.27%
2,811,199
0.61
Oct 21, 2025
7.35
7.39
7.31
7.32
7.32
-0.95%
4,114,697
0.89
Oct 20, 2025
7.37
7.40
7.36
7.39
7.39
+0.41%
3,398,987
0.73
Oct 17, 2025
7.30
7.36
7.27
7.36
7.36
-2.65%
6,118,058
1.32
Oct 16, 2025
7.64
7.64
7.54
7.56
7.56
-1.69%
5,076,889
1.09
Oct 15, 2025
7.75
7.77
7.67
7.69
7.69
-1.41%
2,937,220
0.63
Oct 14, 2025
7.70
7.83
7.69
7.80
7.80
+0.52%
2,612,438
0.55
Oct 13, 2025
7.70
7.78
7.70
7.76
7.76
+1.17%
4,003,684
0.84
Oct 10, 2025
7.78
7.80
7.64
7.67
7.67
-0.65%
6,386,063
1.35
Oct 09, 2025
7.76
7.79
7.69
7.72
7.72
+0.13%
2,925,398
0.61
Oct 08, 2025
7.85
7.85
7.71
7.71
7.71
-1.53%
4,616,703
0.96
Oct 07, 2025
7.88
7.90
7.82
7.83
7.83
-0.89%
3,945,330
0.81
Oct 06, 2025
7.91
7.94
7.88
7.90
7.90
0.00%
3,693,629
0.75
Oct 03, 2025
7.91
7.95
7.86
7.90
7.90
+0.13%
3,865,391
0.77
Rows: