Aegon Nv (AEG)
NYSE:AEG
Want to see AEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.63
8.65
8.56
8.61
8.61
-0.35%
2,962,500
0.53
May 21, 2026
8.54
8.68
8.52
8.64
8.64
+0.70%
3,304,018
0.59
May 20, 2026
8.42
8.59
8.40
8.58
8.58
+2.39%
4,439,147
0.79
May 19, 2026
8.44
8.47
8.38
8.38
8.38
-2.10%
3,278,225
0.58
May 18, 2026
8.48
8.57
8.48
8.56
8.56
+2.03%
4,978,377
0.88
May 15, 2026
8.38
8.42
8.33
8.39
8.39
+0.24%
5,205,708
0.91
May 14, 2026
8.44
8.46
8.35
8.37
8.37
-0.59%
2,521,496
0.44
May 13, 2026
8.36
8.45
8.35
8.42
8.42
+0.72%
2,846,378
0.49
May 12, 2026
8.33
8.39
8.29
8.36
8.36
-0.71%
3,068,527
0.52
May 11, 2026
8.43
8.48
8.40
8.42
8.42
+1.32%
3,426,400
0.57
May 08, 2026
8.33
8.35
8.28
8.31
8.31
+0.97%
5,388,073
0.90
May 07, 2026
8.38
8.40
8.22
8.23
8.23
-1.91%
5,097,307
0.85
May 06, 2026
8.40
8.41
8.36
8.39
8.39
+2.69%
3,961,700
0.66
May 05, 2026
8.13
8.21
8.08
8.17
8.17
+1.62%
3,298,079
0.55
May 04, 2026
8.07
8.11
8.02
8.04
8.04
-2.31%
6,488,884
1.07
May 01, 2026
8.23
8.31
8.21
8.23
8.23
0.00%
2,957,111
0.48
Apr 30, 2026
8.08
8.27
8.06
8.23
8.23
+2.62%
6,190,906
1.02
Apr 29, 2026
8.05
8.11
8.01
8.02
8.02
-0.87%
4,406,685
0.72
Apr 28, 2026
8.09
8.12
8.06
8.09
8.09
+0.75%
4,794,846
0.79
Apr 27, 2026
8.02
8.07
8.00
8.03
8.03
+0.12%
3,695,783
0.60
Apr 24, 2026
7.97
8.04
7.95
8.02
8.02
+0.75%
4,687,590
0.76
Apr 23, 2026
7.98
8.03
7.88
7.96
7.96
-0.50%
6,699,457
1.10
Apr 22, 2026
8.05
8.06
7.97
8.00
8.00
-0.25%
5,932,214
0.97
Apr 21, 2026
8.11
8.15
8.02
8.02
8.02
-0.50%
7,634,825
1.27
Apr 20, 2026
8.02
8.08
8.02
8.06
8.06
-0.62%
5,698,072
0.94
Apr 17, 2026
8.15
8.20
8.10
8.11
8.11
+1.00%
5,921,305
0.98
Apr 16, 2026
8.10
8.11
8.00
8.03
8.03
+0.12%
4,463,437
0.75
Apr 15, 2026
8.00
8.05
7.99
8.02
8.02
-0.25%
7,205,433
1.22
Apr 14, 2026
8.01
8.07
8.00
8.04
8.04
+0.50%
4,822,002
0.82
Apr 13, 2026
7.82
8.02
7.82
8.00
8.00
+1.65%
3,962,744
0.68
Apr 10, 2026
7.88
7.92
7.84
7.87
7.87
+0.25%
5,295,610
0.91
Apr 09, 2026
7.75
7.90
7.73
7.85
7.85
+0.90%
5,078,718
0.88
Apr 08, 2026
7.82
7.84
7.72
7.78
7.78
+4.01%
6,784,515
1.19
Apr 07, 2026
7.42
7.49
7.37
7.48
7.48
+1.49%
9,315,067
1.65
Apr 06, 2026
7.33
7.40
7.33
7.37
7.37
+0.14%
2,471,800
0.44
Apr 03, 2026
7.21
7.37
7.19
7.36
7.36
0.00%
0
0.00
Apr 02, 2026
7.21
7.37
7.19
7.36
7.36
-0.14%
8,802,302
1.55
Apr 01, 2026
7.38
7.41
7.32
7.37
7.37
+1.52%
8,327,763
1.47
Mar 31, 2026
7.13
7.27
7.10
7.26
7.26
+4.76%
9,379,231
1.71
Mar 30, 2026
6.91
7.01
6.90
6.93
6.93
+1.02%
4,690,068
0.86
Mar 27, 2026
6.98
7.00
6.84
6.86
6.86
-2.00%
4,143,540
0.76
Mar 26, 2026
7.03
7.11
6.99
7.00
7.00
-0.99%
6,150,240
1.15
Mar 25, 2026
7.15
7.16
7.02
7.07
7.07
+1.58%
6,725,151
1.27
Mar 24, 2026
6.88
7.00
6.88
6.96
6.96
0.00%
8,338,570
1.62
Mar 23, 2026
6.96
7.08
6.92
6.96
6.96
+2.20%
8,943,440
1.78
Mar 20, 2026
6.95
6.95
6.75
6.81
6.81
-1.73%
6,678,586
1.35
Mar 19, 2026
6.81
6.99
6.81
6.93
6.93
-0.29%
6,522,756
1.33
Mar 18, 2026
7.05
7.10
6.95
6.95
6.95
-0.57%
8,595,286
1.78
Mar 17, 2026
7.00
7.06
6.99
6.99
6.99
+0.87%
7,251,403
1.52
Mar 16, 2026
6.87
6.97
6.86
6.93
6.93
+2.06%
6,416,785
1.36
Rows: