Aegon Nv (AEG)
NYSE:AEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.82
7.84
7.72
7.78
7.78
+4.01%
6,784,515
1.19
Apr 07, 2026
7.42
7.49
7.37
7.48
7.48
+1.49%
9,315,067
1.65
Apr 06, 2026
7.33
7.40
7.33
7.37
7.37
+0.14%
2,471,800
0.44
Apr 03, 2026
7.21
7.37
7.19
7.36
7.36
0.00%
0
0.00
Apr 02, 2026
7.21
7.37
7.19
7.36
7.36
-0.14%
8,802,302
1.55
Apr 01, 2026
7.38
7.41
7.32
7.37
7.37
+1.52%
8,327,763
1.47
Mar 31, 2026
7.13
7.27
7.10
7.26
7.26
+4.76%
9,379,231
1.71
Mar 30, 2026
6.91
7.01
6.90
6.93
6.93
+1.02%
4,690,068
0.86
Mar 27, 2026
6.98
7.00
6.84
6.86
6.86
-2.00%
4,143,540
0.76
Mar 26, 2026
7.03
7.11
6.99
7.00
7.00
-0.99%
6,150,240
1.15
Mar 25, 2026
7.15
7.16
7.02
7.07
7.07
+1.58%
6,725,151
1.27
Mar 24, 2026
6.88
7.00
6.88
6.96
6.96
0.00%
8,338,570
1.62
Mar 23, 2026
6.96
7.08
6.92
6.96
6.96
+2.20%
8,943,440
1.78
Mar 20, 2026
6.95
6.95
6.75
6.81
6.81
-1.73%
6,678,586
1.35
Mar 19, 2026
6.81
6.99
6.81
6.93
6.93
-0.29%
6,522,756
1.33
Mar 18, 2026
7.05
7.10
6.95
6.95
6.95
-0.57%
8,595,286
1.78
Mar 17, 2026
7.00
7.06
6.99
6.99
6.99
+0.87%
7,251,403
1.52
Mar 16, 2026
6.87
6.97
6.86
6.93
6.93
+2.06%
6,416,785
1.36
Mar 13, 2026
6.88
6.91
6.77
6.79
6.79
-1.16%
6,483,963
1.37
Mar 12, 2026
6.93
6.96
6.86
6.87
6.87
-2.97%
5,583,117
1.18
Mar 11, 2026
7.07
7.13
7.01
7.08
7.08
0.00%
7,153,623
1.50
Mar 10, 2026
7.15
7.20
7.05
7.08
7.08
+0.28%
6,500,053
1.38
Mar 09, 2026
6.96
7.10
6.86
7.06
7.06
+0.14%
9,862,230
2.06
Mar 06, 2026
6.94
7.05
6.87
7.05
7.05
-0.42%
5,557,515
1.16
Mar 05, 2026
7.14
7.17
7.01
7.08
7.08
-1.80%
4,865,768
1.02
Mar 04, 2026
7.20
7.24
7.16
7.21
7.21
+0.56%
4,441,442
0.93
Mar 03, 2026
7.02
7.20
6.90
7.17
7.17
-3.11%
6,440,603
1.35
Mar 02, 2026
7.29
7.45
7.27
7.40
7.40
-1.33%
4,615,515
0.96
Feb 27, 2026
7.61
7.64
7.45
7.50
7.50
-2.22%
8,148,560
1.71
Feb 26, 2026
7.65
7.70
7.56
7.67
7.67
+0.92%
6,207,892
1.31
Feb 25, 2026
7.53
7.61
7.50
7.60
7.60
+2.43%
3,604,264
0.76
Feb 24, 2026
7.37
7.45
7.36
7.42
7.42
+0.82%
3,748,804
0.80
Feb 23, 2026
7.60
7.62
7.35
7.36
7.36
-2.26%
5,101,257
1.08
Feb 20, 2026
7.41
7.55
7.36
7.53
7.53
+2.59%
5,211,012
1.11
Feb 19, 2026
7.37
7.38
7.23
7.34
7.34
-5.90%
8,332,812
1.79
Feb 18, 2026
7.75
7.82
7.75
7.80
7.80
+0.65%
6,081,972
1.30
Feb 17, 2026
7.73
7.79
7.72
7.75
7.75
+2.24%
8,639,114
1.85
Feb 16, 2026
7.58
7.60
7.49
7.58
7.58
0.00%
0
0.00
Feb 13, 2026
7.58
7.60
7.49
7.58
7.58
-0.13%
12,734,150
2.75
Feb 12, 2026
7.84
7.84
7.51
7.59
7.59
-3.07%
6,509,428
1.41
Feb 11, 2026
7.87
7.92
7.72
7.83
7.83
-1.14%
8,821,521
1.94
Feb 10, 2026
7.89
7.91
7.76
7.81
7.81
-1.39%
3,475,397
0.76
Feb 09, 2026
7.85
7.95
7.85
7.92
7.92
+0.51%
4,904,841
1.07
Feb 06, 2026
7.74
7.90
7.74
7.88
7.88
+2.74%
5,069,082
1.11
Feb 05, 2026
7.78
7.83
7.65
7.67
7.67
-1.79%
6,479,924
1.42
Feb 04, 2026
7.90
7.94
7.79
7.81
7.81
-0.51%
8,347,131
1.84
Feb 03, 2026
7.88
7.95
7.82
7.85
7.85
0.00%
5,818,887
1.28
Feb 02, 2026
7.81
7.88
7.79
7.85
7.85
+0.77%
3,469,047
0.76
Jan 30, 2026
7.78
7.82
7.70
7.79
7.79
-0.26%
5,818,267
1.27
Jan 29, 2026
7.88
7.91
7.75
7.81
7.81
+0.51%
5,872,286
1.30
Rows: