Aegon Nv (AEG)
NYSE:AEG
Want to see AEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.23
8.31
8.21
8.23
8.23
0.00%
2,957,111
0.48
Apr 30, 2026
8.08
8.27
8.06
8.23
8.23
+2.62%
6,190,906
1.02
Apr 29, 2026
8.05
8.11
8.01
8.02
8.02
-0.87%
4,406,685
0.72
Apr 28, 2026
8.09
8.12
8.06
8.09
8.09
+0.75%
4,794,846
0.79
Apr 27, 2026
8.02
8.07
8.00
8.03
8.03
+0.12%
3,695,783
0.60
Apr 24, 2026
7.97
8.04
7.95
8.02
8.02
+0.75%
4,687,590
0.76
Apr 23, 2026
7.98
8.03
7.88
7.96
7.96
-0.50%
6,699,457
1.10
Apr 22, 2026
8.05
8.06
7.97
8.00
8.00
-0.25%
5,932,214
0.97
Apr 21, 2026
8.11
8.15
8.02
8.02
8.02
-0.50%
7,634,825
1.27
Apr 20, 2026
8.02
8.08
8.02
8.06
8.06
-0.62%
5,698,072
0.94
Apr 17, 2026
8.15
8.20
8.10
8.11
8.11
+1.00%
5,921,305
0.98
Apr 16, 2026
8.10
8.11
8.00
8.03
8.03
+0.12%
4,463,437
0.75
Apr 15, 2026
8.00
8.05
7.99
8.02
8.02
-0.25%
7,205,433
1.22
Apr 14, 2026
8.01
8.07
8.00
8.04
8.04
+0.50%
4,822,002
0.82
Apr 13, 2026
7.82
8.02
7.82
8.00
8.00
+1.65%
3,962,744
0.68
Apr 10, 2026
7.88
7.92
7.84
7.87
7.87
+0.25%
5,295,610
0.91
Apr 09, 2026
7.75
7.90
7.73
7.85
7.85
+0.90%
5,078,718
0.88
Apr 08, 2026
7.82
7.84
7.72
7.78
7.78
+4.01%
6,784,515
1.19
Apr 07, 2026
7.42
7.49
7.37
7.48
7.48
+1.49%
9,315,067
1.65
Apr 06, 2026
7.33
7.40
7.33
7.37
7.37
+0.14%
2,471,800
0.44
Apr 03, 2026
7.21
7.37
7.19
7.36
7.36
0.00%
0
0.00
Apr 02, 2026
7.21
7.37
7.19
7.36
7.36
-0.14%
8,802,302
1.55
Apr 01, 2026
7.38
7.41
7.32
7.37
7.37
+1.52%
8,327,763
1.47
Mar 31, 2026
7.13
7.27
7.10
7.26
7.26
+4.76%
9,379,231
1.71
Mar 30, 2026
6.91
7.01
6.90
6.93
6.93
+1.02%
4,690,068
0.86
Mar 27, 2026
6.98
7.00
6.84
6.86
6.86
-2.00%
4,143,540
0.76
Mar 26, 2026
7.03
7.11
6.99
7.00
7.00
-0.99%
6,150,240
1.15
Mar 25, 2026
7.15
7.16
7.02
7.07
7.07
+1.58%
6,725,151
1.27
Mar 24, 2026
6.88
7.00
6.88
6.96
6.96
0.00%
8,338,570
1.62
Mar 23, 2026
6.96
7.08
6.92
6.96
6.96
+2.20%
8,943,440
1.78
Mar 20, 2026
6.95
6.95
6.75
6.81
6.81
-1.73%
6,678,586
1.35
Mar 19, 2026
6.81
6.99
6.81
6.93
6.93
-0.29%
6,522,756
1.33
Mar 18, 2026
7.05
7.10
6.95
6.95
6.95
-0.57%
8,595,286
1.78
Mar 17, 2026
7.00
7.06
6.99
6.99
6.99
+0.87%
7,251,403
1.52
Mar 16, 2026
6.87
6.97
6.86
6.93
6.93
+2.06%
6,416,785
1.36
Mar 13, 2026
6.88
6.91
6.77
6.79
6.79
-1.16%
6,483,963
1.37
Mar 12, 2026
6.93
6.96
6.86
6.87
6.87
-2.97%
5,583,117
1.18
Mar 11, 2026
7.07
7.13
7.01
7.08
7.08
0.00%
7,153,623
1.50
Mar 10, 2026
7.15
7.20
7.05
7.08
7.08
+0.28%
6,500,053
1.38
Mar 09, 2026
6.96
7.10
6.86
7.06
7.06
+0.14%
9,862,230
2.06
Mar 06, 2026
6.94
7.05
6.87
7.05
7.05
-0.42%
5,557,515
1.16
Mar 05, 2026
7.14
7.17
7.01
7.08
7.08
-1.80%
4,865,768
1.02
Mar 04, 2026
7.20
7.24
7.16
7.21
7.21
+0.56%
4,441,442
0.93
Mar 03, 2026
7.02
7.20
6.90
7.17
7.17
-3.11%
6,440,603
1.35
Mar 02, 2026
7.29
7.45
7.27
7.40
7.40
-1.33%
4,615,515
0.96
Feb 27, 2026
7.61
7.64
7.45
7.50
7.50
-2.22%
8,148,560
1.71
Feb 26, 2026
7.65
7.70
7.56
7.67
7.67
+0.92%
6,207,892
1.31
Feb 25, 2026
7.53
7.61
7.50
7.60
7.60
+2.43%
3,604,264
0.76
Feb 24, 2026
7.37
7.45
7.36
7.42
7.42
+0.82%
3,748,804
0.80
Feb 23, 2026
7.60
7.62
7.35
7.36
7.36
-2.26%
5,101,257
1.08
Rows: