Education
About Us
Working with TipRanks
Follow Us
Aegon Nv (AEG)
NYSE:AEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.87
6.97
6.86
6.93
6.93
+2.06%
6,416,785
1.36
Mar 13, 2026
6.88
6.91
6.77
6.79
6.79
-1.16%
6,483,963
1.37
Mar 12, 2026
6.93
6.96
6.86
6.87
6.87
-2.97%
5,583,117
1.18
Mar 11, 2026
7.07
7.13
7.01
7.08
7.08
0.00%
7,153,623
1.50
Mar 10, 2026
7.15
7.20
7.05
7.08
7.08
+0.28%
6,500,053
1.38
Mar 09, 2026
6.96
7.10
6.86
7.06
7.06
+0.14%
9,862,230
2.06
Mar 06, 2026
6.94
7.05
6.87
7.05
7.05
-0.42%
5,557,515
1.16
Mar 05, 2026
7.14
7.17
7.01
7.08
7.08
-1.80%
4,865,768
1.02
Mar 04, 2026
7.20
7.24
7.16
7.21
7.21
+0.56%
4,441,442
0.93
Mar 03, 2026
7.02
7.20
6.90
7.17
7.17
-3.11%
6,440,603
1.35
Mar 02, 2026
7.29
7.45
7.27
7.40
7.40
-1.33%
4,615,515
0.96
Feb 27, 2026
7.61
7.64
7.45
7.50
7.50
-2.22%
8,148,560
1.71
Feb 26, 2026
7.65
7.70
7.56
7.67
7.67
+0.92%
6,207,892
1.31
Feb 25, 2026
7.53
7.61
7.50
7.60
7.60
+2.43%
3,604,264
0.76
Feb 24, 2026
7.37
7.45
7.36
7.42
7.42
+0.82%
3,748,804
0.80
Feb 23, 2026
7.60
7.62
7.35
7.36
7.36
-2.26%
5,101,257
1.08
Feb 20, 2026
7.41
7.55
7.36
7.53
7.53
+2.59%
5,211,012
1.11
Feb 19, 2026
7.37
7.38
7.23
7.34
7.34
-5.90%
8,332,812
1.79
Feb 18, 2026
7.75
7.82
7.75
7.80
7.80
+0.65%
6,081,972
1.30
Feb 17, 2026
7.73
7.79
7.72
7.75
7.75
+2.24%
8,639,114
1.85
Feb 16, 2026
7.58
7.60
7.49
7.58
7.58
0.00%
0
0.00
Feb 13, 2026
7.58
7.60
7.49
7.58
7.58
-0.13%
12,734,150
2.75
Feb 12, 2026
7.84
7.84
7.51
7.59
7.59
-3.07%
6,509,428
1.41
Feb 11, 2026
7.87
7.92
7.72
7.83
7.83
-1.14%
8,821,521
1.94
Feb 10, 2026
7.89
7.91
7.76
7.81
7.81
-1.39%
3,475,397
0.76
Feb 09, 2026
7.85
7.95
7.85
7.92
7.92
+0.51%
4,904,841
1.07
Feb 06, 2026
7.74
7.90
7.74
7.88
7.88
+2.74%
5,069,082
1.11
Feb 05, 2026
7.78
7.83
7.65
7.67
7.67
-1.79%
6,479,924
1.42
Feb 04, 2026
7.90
7.94
7.79
7.81
7.81
-0.51%
8,347,131
1.84
Feb 03, 2026
7.88
7.95
7.82
7.85
7.85
0.00%
5,818,887
1.28
Feb 02, 2026
7.81
7.88
7.79
7.85
7.85
+0.77%
3,469,047
0.76
Jan 30, 2026
7.78
7.82
7.70
7.79
7.79
-0.26%
5,818,267
1.27
Jan 29, 2026
7.88
7.91
7.75
7.81
7.81
+0.51%
5,872,286
1.30
Jan 28, 2026
7.76
7.85
7.73
7.77
7.77
+0.65%
5,751,342
1.27
Jan 27, 2026
7.85
7.87
7.55
7.72
7.72
-0.77%
6,757,694
1.49
Jan 26, 2026
7.72
7.80
7.71
7.78
7.78
+0.91%
3,349,176
0.74
Jan 23, 2026
7.62
7.71
7.60
7.71
7.71
+0.13%
3,942,590
0.86
Jan 22, 2026
7.70
7.73
7.67
7.70
7.70
+2.39%
4,038,616
0.88
Jan 21, 2026
7.49
7.58
7.47
7.52
7.52
+0.67%
6,625,675
1.47
Jan 20, 2026
7.44
7.56
7.44
7.47
7.47
-2.35%
5,914,472
1.32
Jan 19, 2026
7.69
7.69
7.63
7.65
7.65
0.00%
0
0.00
Jan 16, 2026
7.69
7.69
7.63
7.65
7.65
-0.65%
3,055,499
0.67
Jan 15, 2026
7.74
7.78
7.70
7.70
7.70
-1.03%
2,789,900
0.61
Jan 14, 2026
7.69
7.79
7.69
7.78
7.78
+1.43%
2,612,712
0.57
Jan 13, 2026
7.76
7.78
7.65
7.67
7.67
-1.03%
2,539,922
0.55
Jan 12, 2026
7.68
7.75
7.68
7.75
7.75
+1.57%
1,742,514
0.37
Jan 09, 2026
7.62
7.66
7.59
7.63
7.63
-2.18%
4,105,751
0.88
Jan 08, 2026
7.78
7.83
7.77
7.80
7.80
+3.17%
5,693,670
1.23
Jan 07, 2026
7.68
7.70
7.56
7.56
7.56
-4.18%
3,781,799
0.81
Jan 06, 2026
7.99
8.02
7.89
7.89
7.89
-0.25%
5,456,757
1.18
Rows: