Adyen NV (ADYYF)
OTHER OTC:ADYYF
Want to see ADYYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,137.00
1,137.00
1,054.83
1,135.00
1,135.00
+1.34%
50
0.09
May 21, 2026
1,048.00
1,120.00
1,048.00
1,120.00
1,120.00
+0.74%
64
0.12
May 20, 2026
1,129.00
1,129.00
1,056.35
1,111.78
1,111.78
+3.01%
13
0.02
May 19, 2026
1,102.20
1,160.35
1,076.00
1,079.25
1,079.25
+4.99%
66
0.12
May 18, 2026
1,052.60
1,074.54
1,028.00
1,028.00
1,028.00
+0.39%
150
0.27
May 15, 2026
1,025.00
1,057.25
1,024.00
1,024.00
1,024.00
-3.31%
60
0.11
May 14, 2026
1,039.00
1,072.45
1,020.00
1,059.00
1,059.00
+1.15%
100
0.18
May 13, 2026
1,050.00
1,061.81
1,020.00
1,047.00
1,047.00
-0.57%
530
0.98
May 12, 2026
1,053.00
1,086.00
1,053.00
1,053.00
1,053.00
-3.84%
12
0.02
May 11, 2026
1,101.82
1,104.00
1,053.00
1,095.00
1,095.00
-2.93%
609
1.10
May 08, 2026
1,145.00
1,146.00
1,099.61
1,128.00
1,128.00
+5.03%
79
0.14
May 07, 2026
1,104.00
1,171.73
1,074.00
1,074.00
1,074.00
-1.83%
73
0.13
May 06, 2026
1,118.00
1,172.81
1,091.00
1,094.00
1,094.00
-1.35%
413
0.75
May 05, 2026
1,064.00
1,109.00
1,055.00
1,109.00
1,109.00
-3.90%
80
0.13
May 04, 2026
1,095.65
1,169.31
1,095.65
1,154.00
1,154.00
-0.09%
158
0.26
May 01, 2026
1,127.70
1,155.00
1,100.00
1,155.00
1,155.00
+0.17%
136
0.23
Apr 30, 2026
1,095.01
1,153.02
1,079.02
1,153.02
1,153.02
-1.03%
96
0.16
Apr 29, 2026
1,081.00
1,165.00
1,078.92
1,165.00
1,165.00
+5.91%
44
0.07
Apr 28, 2026
1,085.00
1,144.00
1,085.00
1,100.00
1,100.00
-4.89%
30
0.05
Apr 27, 2026
1,116.00
1,157.00
1,079.01
1,156.50
1,156.50
+3.54%
68
0.11
Apr 24, 2026
1,117.11
1,206.65
1,117.00
1,117.00
1,117.00
+0.59%
46
0.08
Apr 23, 2026
1,160.09
1,160.09
1,050.50
1,110.50
1,110.50
-4.18%
95
0.16
Apr 22, 2026
1,112.00
1,162.00
1,085.50
1,159.00
1,159.00
-0.34%
394
0.66
Apr 21, 2026
1,131.00
1,171.00
1,087.89
1,163.00
1,163.00
-0.17%
231
0.39
Apr 20, 2026
1,118.00
1,170.12
1,097.75
1,165.00
1,165.00
+0.71%
121
0.20
Apr 17, 2026
1,184.14
1,186.00
1,125.00
1,156.82
1,156.82
+6.59%
90
0.15
Apr 16, 2026
1,084.76
1,166.58
1,080.00
1,085.35
1,085.35
-0.63%
350
0.60
Apr 15, 2026
1,118.18
1,161.00
1,092.19
1,092.19
1,092.19
+2.55%
383
0.66
Apr 14, 2026
1,058.91
1,076.56
1,045.09
1,065.00
1,065.00
+4.67%
91
0.16
Apr 13, 2026
999.94
1,070.25
998.45
1,017.50
1,017.50
+1.45%
153
0.26
Apr 10, 2026
1,006.06
1,021.29
1,002.92
1,002.92
1,002.92
+2.76%
40
0.07
Apr 09, 2026
996.51
1,017.00
958.43
976.00
976.00
-1.51%
153
0.27
Apr 08, 2026
1,053.00
1,055.00
991.00
991.00
991.00
+3.34%
362
0.63
Apr 07, 2026
973.75
1,005.44
955.00
959.00
959.00
-3.13%
104
0.18
Apr 06, 2026
985.00
990.00
960.00
990.00
990.00
-0.90%
87
0.15
Apr 03, 2026
945.02
999.00
945.02
999.00
999.00
0.00%
0
0.00
Apr 02, 2026
945.02
999.00
945.02
999.00
999.00
+2.25%
235
0.42
Apr 01, 2026
1,047.75
1,047.75
973.29
977.00
977.00
-1.19%
117
0.21
Mar 31, 2026
980.00
1,029.96
980.00
988.78
988.78
+3.11%
86
0.15
Mar 30, 2026
960.00
1,003.78
954.00
959.00
959.00
+1.37%
207
0.37
Mar 27, 2026
956.28
1,004.00
946.00
946.00
946.00
-7.97%
149
0.27
Mar 26, 2026
1,005.14
1,036.00
995.68
1,027.91
1,027.91
+0.97%
304
0.55
Mar 25, 2026
1,077.86
1,077.86
1,018.00
1,018.00
1,018.00
+2.55%
168
0.30
Mar 24, 2026
1,039.47
1,039.47
992.68
992.68
992.68
-5.91%
80
0.14
Mar 23, 2026
1,014.12
1,060.94
1,014.12
1,055.00
1,055.00
+4.63%
443
0.81
Mar 20, 2026
992.74
1,050.52
992.74
1,008.36
1,008.36
-0.86%
55
0.10
Mar 19, 2026
999.99
1,020.21
989.68
1,017.11
1,017.11
+1.74%
95
0.17
Mar 18, 2026
1,034.00
1,043.00
999.68
999.68
999.68
-4.06%
71
0.13
Mar 17, 2026
1,046.32
1,072.00
1,039.67
1,042.00
1,042.00
+1.04%
56
0.10
Mar 16, 2026
1,060.22
1,067.51
1,028.00
1,031.27
1,031.27
-3.40%
154
0.28
Rows: