Adyen NV (ADYYF)
OTHER OTC:ADYYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
996.51
1,017.00
958.43
976.00
976.00
-1.51%
153
0.27
Apr 08, 2026
1,053.00
1,055.00
991.00
991.00
991.00
+3.34%
362
0.63
Apr 07, 2026
973.75
1,005.44
955.00
959.00
959.00
-3.13%
104
0.18
Apr 06, 2026
985.00
990.00
960.00
990.00
990.00
-0.90%
87
0.15
Apr 03, 2026
945.02
999.00
945.02
999.00
999.00
0.00%
0
0.00
Apr 02, 2026
945.02
999.00
945.02
999.00
999.00
+2.25%
235
0.42
Apr 01, 2026
1,047.75
1,047.75
973.29
977.00
977.00
-1.19%
117
0.21
Mar 31, 2026
980.00
1,029.96
980.00
988.78
988.78
+3.11%
86
0.15
Mar 30, 2026
960.00
1,003.78
954.00
959.00
959.00
+1.37%
207
0.37
Mar 27, 2026
956.28
1,004.00
946.00
946.00
946.00
-7.97%
149
0.27
Mar 26, 2026
1,005.14
1,036.00
995.68
1,027.91
1,027.91
+0.97%
304
0.55
Mar 25, 2026
1,077.86
1,077.86
1,018.00
1,018.00
1,018.00
+2.55%
168
0.30
Mar 24, 2026
1,039.47
1,039.47
992.68
992.68
992.68
-5.91%
80
0.14
Mar 23, 2026
1,014.12
1,060.94
1,014.12
1,055.00
1,055.00
+4.63%
443
0.81
Mar 20, 2026
992.74
1,050.52
992.74
1,008.36
1,008.36
-0.86%
55
0.10
Mar 19, 2026
999.99
1,020.21
989.68
1,017.11
1,017.11
+1.74%
95
0.17
Mar 18, 2026
1,034.00
1,043.00
999.68
999.68
999.68
-4.06%
71
0.13
Mar 17, 2026
1,046.32
1,072.00
1,039.67
1,042.00
1,042.00
+1.04%
56
0.10
Mar 16, 2026
1,060.22
1,067.51
1,028.00
1,031.27
1,031.27
-3.40%
154
0.28
Mar 13, 2026
1,067.27
1,071.34
1,042.71
1,067.60
1,067.60
+0.06%
35
0.06
Mar 12, 2026
1,065.08
1,081.42
1,053.14
1,066.98
1,066.98
-5.62%
48
0.09
Mar 11, 2026
1,030.76
1,130.51
1,030.76
1,130.51
1,130.51
+4.12%
130
0.24
Mar 10, 2026
1,092.20
1,123.00
1,068.00
1,085.75
1,085.75
-2.36%
154
0.28
Mar 09, 2026
1,086.27
1,112.00
1,068.86
1,112.00
1,112.00
+0.18%
118
0.22
Mar 06, 2026
1,075.00
1,125.86
1,070.00
1,110.00
1,110.00
+0.46%
376
0.70
Mar 05, 2026
1,071.53
1,122.80
1,071.53
1,104.88
1,104.88
-3.25%
349
0.66
Mar 04, 2026
1,096.92
1,158.05
1,091.00
1,142.00
1,142.00
+4.48%
21,027
108.07
Mar 03, 2026
1,100.80
1,145.80
1,080.00
1,093.00
1,093.00
-5.58%
165
0.86
Mar 02, 2026
1,159.66
1,159.66
1,157.62
1,157.62
1,157.62
+1.80%
5
0.03
Feb 27, 2026
1,137.00
1,220.00
1,115.00
1,137.20
1,137.20
-0.31%
66
0.35
Feb 26, 2026
1,197.00
1,197.00
1,138.00
1,140.75
1,140.75
-4.67%
111
0.57
Feb 25, 2026
1,101.00
1,196.59
1,101.00
1,196.59
1,196.59
+9.98%
3,062
21.04
Feb 24, 2026
1,128.41
1,128.41
1,088.00
1,088.00
1,088.00
+1.68%
420
3.01
Feb 23, 2026
1,144.81
1,144.81
1,065.00
1,070.00
1,070.00
-9.86%
47
0.34
Feb 20, 2026
1,151.26
1,218.65
1,136.08
1,187.00
1,187.00
+5.70%
347
2.58
Feb 19, 2026
1,200.46
1,200.46
1,123.00
1,123.00
1,123.00
-4.50%
167
1.26
Feb 18, 2026
1,164.56
1,208.05
1,150.87
1,175.89
1,175.89
+2.19%
363
2.85
Feb 17, 2026
1,108.96
1,150.71
1,088.00
1,150.71
1,150.71
+4.80%
219
1.77
Feb 16, 2026
1,070.00
1,098.00
1,059.84
1,098.00
1,098.00
0.00%
0
0.00
Feb 13, 2026
1,070.00
1,098.00
1,059.84
1,098.00
1,098.00
+0.76%
113
0.89
Feb 12, 2026
1,168.00
1,175.95
1,070.00
1,089.68
1,089.68
-22.72%
1,311
11.93
Feb 11, 2026
1,423.20
1,423.20
1,410.03
1,410.03
1,410.03
-0.07%
10
0.04
Feb 10, 2026
1,464.76
1,484.55
1,464.76
1,476.01
1,476.01
+4.61%
240
0.98
Feb 09, 2026
1,380.64
1,414.00
1,380.64
1,411.00
1,411.00
+6.29%
18
0.07
Feb 06, 2026
1,334.75
1,367.00
1,311.50
1,327.55
1,327.55
-0.41%
95
0.39
Feb 05, 2026
1,352.00
1,367.91
1,333.00
1,333.00
1,333.00
-4.47%
3,594
19.14
Feb 04, 2026
1,394.67
1,441.55
1,370.00
1,395.34
1,395.34
+0.34%
56
0.30
Feb 03, 2026
1,422.88
1,434.84
1,387.00
1,390.66
1,390.66
-4.75%
30
0.16
Feb 02, 2026
1,471.12
1,551.75
1,444.00
1,460.00
1,460.00
+2.26%
37
0.20
Jan 30, 2026
1,492.76
1,526.80
1,427.70
1,427.70
1,427.70
-4.82%
218
1.18
Rows: