Education
About Us
Working with TipRanks
Follow Us
Adyen NV (ADYYF)
OTHER OTC:ADYYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,570.62
1,586.00
1,534.00
1,534.00
1,534.00
-1.60%
14
0.08
Dec 11, 2025
1,558.18
1,559.18
1,558.18
1,559.01
1,559.01
+1.83%
124
0.69
Dec 10, 2025
1,513.88
1,544.97
1,513.88
1,531.00
1,531.00
-4.62%
25
0.14
Dec 09, 2025
1,537.85
1,605.23
1,499.00
1,605.23
1,605.23
+5.54%
54
0.30
Dec 08, 2025
1,579.81
1,579.81
1,521.00
1,521.00
1,521.00
-1.30%
30
0.17
Dec 05, 2025
1,543.60
1,564.08
1,538.60
1,541.00
1,541.00
+1.58%
29
0.16
Dec 04, 2025
1,584.11
1,584.11
1,517.00
1,517.00
1,517.00
-2.94%
12
0.07
Dec 03, 2025
1,613.00
1,613.00
1,563.00
1,563.00
1,563.00
-0.27%
7
0.04
Dec 02, 2025
1,567.19
1,567.19
1,567.19
1,567.19
1,567.19
-1.31%
25
0.14
Dec 01, 2025
1,588.00
1,588.00
1,588.00
1,588.00
1,588.00
+4.13%
1
<0.01
Nov 28, 2025
1,538.40
1,575.00
1,525.00
1,525.00
1,525.00
-0.20%
3
0.02
Nov 27, 2025
1,556.94
1,574.00
1,518.00
1,528.00
1,528.00
0.00%
0
0.00
Nov 26, 2025
1,556.94
1,574.00
1,518.00
1,528.00
1,528.00
-0.06%
271
1.50
Nov 25, 2025
1,521.14
1,560.00
1,502.00
1,528.97
1,528.97
+0.96%
21
0.12
Nov 24, 2025
1,511.47
1,523.55
1,463.42
1,514.36
1,514.36
+2.53%
43
0.24
Nov 21, 2025
1,483.33
1,525.00
1,474.00
1,477.00
1,477.00
+1.25%
44
0.24
Nov 20, 2025
1,539.92
1,539.92
1,455.00
1,458.80
1,458.80
+0.35%
38
0.21
Nov 19, 2025
1,554.85
1,554.85
1,453.69
1,453.69
1,453.69
-3.41%
18
0.09
Nov 18, 2025
1,550.00
1,550.00
1,504.00
1,505.00
1,505.00
-8.89%
48
0.24
Nov 17, 2025
1,585.62
1,651.82
1,545.00
1,651.82
1,651.82
+2.98%
17
0.09
Nov 14, 2025
1,623.19
1,660.00
1,604.00
1,604.00
1,604.00
-0.65%
20
0.10
Nov 13, 2025
1,665.66
1,729.97
1,614.50
1,614.50
1,614.50
-2.97%
312
1.63
Nov 12, 2025
1,713.69
1,713.69
1,617.51
1,664.00
1,664.00
-1.01%
203
0.83
Nov 11, 2025
1,657.00
1,694.00
1,657.00
1,680.99
1,680.99
+11.04%
8,732
82.87
Nov 10, 2025
1,548.00
1,588.00
1,513.81
1,513.81
1,513.81
-3.29%
7
0.07
Nov 07, 2025
1,474.23
1,596.38
1,474.23
1,565.29
1,565.29
+3.76%
59
0.55
Nov 06, 2025
1,600.00
1,657.17
1,508.56
1,508.56
1,508.56
-7.00%
36
0.34
Nov 05, 2025
1,562.12
1,622.12
1,562.12
1,622.12
1,622.12
-3.45%
24
0.23
Nov 04, 2025
1,642.04
1,680.00
1,633.00
1,680.00
1,680.00
>-0.01%
73
0.69
Nov 03, 2025
1,726.10
1,726.10
1,680.14
1,680.14
1,680.14
-0.58%
29
0.27
Oct 31, 2025
1,763.68
1,773.97
1,644.81
1,690.00
1,690.00
-3.70%
37
0.35
Oct 30, 2025
1,681.20
1,780.00
1,681.20
1,755.00
1,755.00
-2.06%
60
0.56
Oct 29, 2025
1,778.35
1,834.50
1,751.80
1,791.90
1,791.90
+7.69%
62
0.59
Oct 28, 2025
1,720.65
1,732.50
1,664.00
1,664.00
1,664.00
-3.42%
85
0.81
Oct 27, 2025
1,723.45
1,769.00
1,687.05
1,723.00
1,723.00
-0.08%
135
1.27
Oct 24, 2025
1,750.00
1,765.08
1,724.30
1,724.30
1,724.30
+1.40%
7
0.07
Oct 23, 2025
1,694.00
1,747.00
1,694.00
1,700.42
1,700.42
+0.32%
8
0.08
Oct 22, 2025
1,714.00
1,745.00
1,695.00
1,695.00
1,695.00
-0.06%
15
0.14
Oct 21, 2025
1,696.00
1,750.00
1,642.00
1,696.00
1,696.00
-2.16%
0
0.00
Oct 20, 2025
1,723.00
1,733.46
1,686.13
1,733.46
1,733.46
+3.49%
6
0.06
Oct 17, 2025
1,659.00
1,675.00
1,639.08
1,675.00
1,675.00
+0.54%
17
0.16
Oct 16, 2025
1,716.00
1,722.00
1,666.00
1,666.00
1,666.00
+0.30%
20
0.19
Oct 15, 2025
1,729.46
1,729.46
1,659.00
1,661.00
1,661.00
-4.10%
14
0.13
Oct 14, 2025
1,637.00
1,732.00
1,637.00
1,732.00
1,732.00
+2.97%
14
0.13
Oct 13, 2025
1,683.00
1,727.00
1,679.00
1,682.00
1,682.00
+0.15%
11
0.10
Oct 10, 2025
1,721.09
1,742.18
1,679.50
1,679.50
1,679.50
-1.38%
36
0.34
Oct 09, 2025
1,752.00
1,788.00
1,703.00
1,703.00
1,703.00
-2.01%
6
0.06
Oct 08, 2025
1,710.00
1,753.00
1,710.00
1,737.95
1,737.95
+2.76%
68
0.64
Oct 07, 2025
1,791.79
1,791.79
1,691.32
1,691.32
1,691.32
-2.29%
16
0.15
Oct 06, 2025
1,700.00
1,731.00
1,700.00
1,731.00
1,731.00
+3.03%
56
0.53
Rows: