Education
About Us
Working with TipRanks
Follow Us
Adyen NV (ADYYF)
OTHER OTC:ADYYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,606.95
1,635.00
1,578.50
1,635.00
1,635.00
-1.09%
39
0.21
Jan 15, 2026
1,641.86
1,682.66
1,609.60
1,653.00
1,653.00
+3.41%
51
0.28
Jan 14, 2026
1,595.75
1,639.69
1,595.75
1,598.50
1,598.50
-3.24%
46
0.25
Jan 13, 2026
1,683.08
1,683.08
1,629.00
1,652.00
1,652.00
-1.03%
8
0.04
Jan 12, 2026
1,673.77
1,673.77
1,662.65
1,669.23
1,669.23
-0.41%
7
0.04
Jan 09, 2026
1,686.33
1,689.41
1,662.00
1,676.13
1,676.13
-1.10%
47
0.26
Jan 08, 2026
1,690.45
1,694.81
1,645.00
1,694.81
1,694.81
+1.12%
43
0.23
Jan 07, 2026
1,715.53
1,715.53
1,644.29
1,676.00
1,676.00
-3.46%
35
0.19
Jan 06, 2026
1,664.44
1,736.00
1,664.44
1,736.00
1,736.00
+4.33%
37
0.20
Jan 05, 2026
1,671.52
1,692.99
1,648.81
1,664.00
1,664.00
+3.55%
27
0.15
Jan 02, 2026
1,639.84
1,710.30
1,604.00
1,607.00
1,607.00
+1.64%
19
0.10
Dec 31, 2025
1,535.14
1,606.35
1,535.14
1,581.00
1,581.00
-2.23%
32
0.17
Dec 30, 2025
1,615.69
1,628.92
1,581.00
1,617.00
1,617.00
+1.95%
61
0.33
Dec 29, 2025
1,622.69
1,637.37
1,586.00
1,586.00
1,586.00
+0.32%
82
0.45
Dec 26, 2025
1,635.00
1,635.00
1,580.00
1,581.00
1,581.00
-3.24%
43
0.24
Dec 24, 2025
1,581.00
1,634.00
1,581.00
1,634.00
1,634.00
+3.68%
20
0.11
Dec 23, 2025
1,620.00
1,621.00
1,545.55
1,576.00
1,576.00
-3.73%
62
0.34
Dec 22, 2025
1,578.00
1,637.00
1,578.00
1,637.00
1,637.00
+3.41%
44
0.24
Dec 19, 2025
1,649.88
1,649.88
1,549.89
1,583.00
1,583.00
+0.72%
54
0.30
Dec 18, 2025
1,590.60
1,635.00
1,551.70
1,571.70
1,571.70
+2.99%
21
0.12
Dec 17, 2025
1,555.42
1,555.42
1,526.00
1,526.00
1,526.00
-1.93%
20
0.11
Dec 16, 2025
1,596.66
1,596.66
1,551.00
1,556.00
1,556.00
-3.05%
30
0.17
Dec 15, 2025
1,583.11
1,605.00
1,552.00
1,605.00
1,605.00
+4.63%
39
0.22
Dec 12, 2025
1,570.62
1,586.00
1,534.00
1,534.00
1,534.00
-1.60%
14
0.08
Dec 11, 2025
1,558.18
1,559.18
1,558.18
1,559.01
1,559.01
+1.83%
124
0.69
Dec 10, 2025
1,513.88
1,544.97
1,513.88
1,531.00
1,531.00
-4.62%
25
0.14
Dec 09, 2025
1,537.85
1,605.23
1,499.00
1,605.23
1,605.23
+5.54%
54
0.30
Dec 08, 2025
1,579.81
1,579.81
1,521.00
1,521.00
1,521.00
-1.30%
30
0.17
Dec 05, 2025
1,543.60
1,564.08
1,538.60
1,541.00
1,541.00
+1.58%
29
0.16
Dec 04, 2025
1,584.11
1,584.11
1,517.00
1,517.00
1,517.00
-2.94%
12
0.07
Dec 03, 2025
1,613.00
1,613.00
1,563.00
1,563.00
1,563.00
-0.27%
7
0.04
Dec 02, 2025
1,567.19
1,567.19
1,567.19
1,567.19
1,567.19
-1.31%
25
0.14
Dec 01, 2025
1,588.00
1,588.00
1,588.00
1,588.00
1,588.00
+4.13%
1
<0.01
Nov 28, 2025
1,538.40
1,575.00
1,525.00
1,525.00
1,525.00
-0.20%
3
0.02
Nov 26, 2025
1,556.94
1,574.00
1,518.00
1,528.00
1,528.00
-0.06%
271
1.50
Nov 25, 2025
1,521.14
1,560.00
1,502.00
1,528.97
1,528.97
+0.96%
21
0.12
Nov 24, 2025
1,511.47
1,523.55
1,463.42
1,514.36
1,514.36
+2.53%
43
0.24
Nov 21, 2025
1,483.33
1,525.00
1,474.00
1,477.00
1,477.00
+1.25%
44
0.24
Nov 20, 2025
1,539.92
1,539.92
1,455.00
1,458.80
1,458.80
+0.35%
38
0.21
Nov 19, 2025
1,554.85
1,554.85
1,453.69
1,453.69
1,453.69
-3.41%
18
0.09
Nov 18, 2025
1,550.00
1,550.00
1,504.00
1,505.00
1,505.00
-8.89%
48
0.24
Nov 17, 2025
1,585.62
1,651.82
1,545.00
1,651.82
1,651.82
+2.98%
17
0.09
Nov 14, 2025
1,623.19
1,660.00
1,604.00
1,604.00
1,604.00
-0.65%
20
0.10
Nov 13, 2025
1,665.66
1,729.97
1,614.50
1,614.50
1,614.50
-2.97%
312
1.63
Nov 12, 2025
1,713.69
1,713.69
1,617.51
1,664.00
1,664.00
-1.01%
203
0.83
Nov 11, 2025
1,657.00
1,694.00
1,657.00
1,680.99
1,680.99
+11.04%
8,732
82.87
Nov 10, 2025
1,548.00
1,588.00
1,513.81
1,513.81
1,513.81
-3.29%
7
0.07
Nov 07, 2025
1,474.23
1,596.38
1,474.23
1,565.29
1,565.29
+3.76%
59
0.55
Nov 06, 2025
1,600.00
1,657.17
1,508.56
1,508.56
1,508.56
-7.00%
36
0.34
Nov 05, 2025
1,562.12
1,622.12
1,562.12
1,622.12
1,622.12
-3.45%
24
0.23
Rows: