Adyen N.V. Unsponsored ADR (ADYEY)
OTHER OTC:ADYEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.05
10.05
10.05
10.05
10.05
-2.14%
3,166,380
9.02
Apr 08, 2026
10.27
10.27
10.27
10.27
10.27
+5.11%
0
0.00
Apr 07, 2026
9.77
9.77
9.77
9.77
9.77
+0.14%
0
0.00
Apr 06, 2026
9.76
9.76
9.76
9.76
9.76
-0.07%
1,343,864
3.97
Apr 03, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Apr 02, 2026
9.76
9.76
9.76
9.76
9.76
-2.75%
1,561,335
4.63
Apr 01, 2026
10.04
10.04
10.04
10.04
10.04
+2.43%
1,219,603
3.73
Mar 31, 2026
9.80
9.80
9.80
9.80
9.80
-1.11%
0
0.00
Mar 30, 2026
9.91
9.91
9.91
9.91
9.91
+0.56%
946,893
3.04
Mar 27, 2026
9.86
9.86
9.86
9.86
9.86
-2.71%
0
0.00
Mar 26, 2026
10.13
10.13
10.13
10.13
10.13
-3.40%
0
0.00
Mar 25, 2026
10.49
10.49
10.49
10.49
10.49
+1.95%
0
0.00
Mar 24, 2026
10.29
10.29
10.29
10.29
10.29
+1.14%
0
0.00
Mar 23, 2026
10.17
10.17
10.17
10.17
10.17
+2.03%
0
0.00
Mar 20, 2026
9.97
9.97
9.97
9.97
9.97
+0.03%
0
0.00
Mar 19, 2026
9.97
9.97
9.97
9.97
9.97
-2.74%
0
0.00
Mar 18, 2026
10.25
10.25
10.25
10.25
10.25
-2.45%
0
0.00
Mar 17, 2026
10.50
10.50
10.50
10.50
10.50
+2.28%
0
0.00
Mar 16, 2026
10.27
10.27
10.27
10.27
10.27
-1.77%
0
0.00
Mar 13, 2026
10.46
10.46
10.46
10.46
10.46
-1.09%
0
0.00
Mar 12, 2026
10.57
10.57
10.57
10.57
10.57
-1.36%
0
0.00
Mar 11, 2026
10.72
10.72
10.72
10.72
10.72
-1.60%
0
0.00
Mar 10, 2026
10.89
10.89
10.89
10.89
10.89
-0.36%
0
0.00
Mar 09, 2026
10.93
10.93
10.93
10.93
10.93
+1.45%
0
0.00
Mar 06, 2026
10.77
10.77
10.77
10.77
10.77
-0.15%
0
0.00
Mar 05, 2026
10.79
10.79
10.79
10.79
10.79
-3.20%
1,916,701
6.74
Mar 04, 2026
11.15
11.15
11.15
11.15
11.15
+1.47%
0
0.00
Mar 03, 2026
10.98
10.98
10.98
10.98
10.98
-2.62%
0
0.00
Mar 02, 2026
11.28
11.28
11.28
11.28
11.28
-3.98%
0
0.00
Feb 27, 2026
11.75
11.75
11.75
11.75
11.75
+0.32%
0
0.00
Feb 26, 2026
11.71
11.71
11.71
11.71
11.71
+2.90%
0
0.00
Feb 25, 2026
11.38
11.38
11.38
11.38
11.38
+3.63%
0
0.00
Feb 24, 2026
10.98
10.98
10.98
10.98
10.98
-1.74%
0
0.00
Feb 23, 2026
11.17
11.17
11.17
11.17
11.17
-5.36%
0
0.00
Feb 20, 2026
11.81
11.81
11.81
11.81
11.81
+0.61%
1,740,525
6.20
Feb 19, 2026
11.74
11.74
11.74
11.74
11.74
+0.81%
0
0.00
Feb 18, 2026
11.64
11.64
11.64
11.64
11.64
+2.99%
0
0.00
Feb 17, 2026
11.30
11.30
11.30
11.30
11.30
+6.32%
4,914,015
24.25
Feb 16, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
0
0.00
Feb 13, 2026
10.63
10.63
10.63
10.63
10.63
-0.98%
0
0.00
Feb 12, 2026
10.74
10.74
10.74
10.74
10.74
-21.70%
5,145,030
42.53
Feb 11, 2026
13.71
13.71
13.71
13.71
13.71
-3.01%
1,244,411
12.29
Feb 10, 2026
14.73
14.73
14.73
14.73
14.73
+4.19%
714,122
7.95
Feb 09, 2026
14.14
14.14
14.14
14.14
14.14
+5.41%
0
0.00
Feb 06, 2026
13.41
13.41
13.41
13.41
13.41
-0.59%
0
0.00
Feb 05, 2026
13.49
13.49
13.49
13.49
13.49
-2.32%
0
0.00
Feb 04, 2026
13.81
13.81
13.81
13.81
13.81
-0.64%
0
0.00
Feb 03, 2026
13.90
13.90
13.90
13.90
13.90
-6.85%
0
0.00
Feb 02, 2026
14.92
14.92
14.92
14.92
14.92
+0.09%
0
0.00
Jan 30, 2026
14.91
14.91
14.91
14.91
14.91
-1.63%
0
0.00
Rows: