Education
About Us
Working with TipRanks
Follow Us
Adyen N.V. Unsponsored ADR (ADYEY)
OTHER OTC:ADYEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
16.29
16.29
16.29
16.29
16.29
-2.43%
0
0.00
Jan 12, 2026
16.69
16.69
16.69
16.69
16.69
-1.22%
0
0.00
Jan 09, 2026
16.90
16.90
16.90
16.90
16.90
+0.75%
572,348
8.95
Jan 08, 2026
16.77
16.77
16.77
16.77
16.77
-1.73%
0
0.00
Jan 07, 2026
17.07
17.07
17.07
17.07
17.07
-0.42%
0
0.00
Jan 06, 2026
17.14
17.14
17.14
17.14
17.14
+1.42%
0
0.00
Jan 05, 2026
16.90
16.90
16.90
16.90
16.90
+2.92%
1,470,046
36.16
Jan 02, 2026
16.42
16.42
16.42
16.42
16.42
+1.67%
577,298
18.33
Jan 01, 2026
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
Dec 31, 2025
16.15
16.15
16.15
16.15
16.15
-0.49%
0
0.00
Dec 30, 2025
16.23
16.23
16.23
16.23
16.23
+0.32%
0
0.00
Dec 29, 2025
16.18
16.18
16.18
16.18
16.18
+0.40%
0
0.00
Dec 26, 2025
16.11
16.11
16.11
16.11
16.11
>-0.01%
0
0.00
Dec 25, 2025
16.11
16.11
16.11
16.11
16.11
0.00%
0
0.00
Dec 24, 2025
16.11
16.11
16.11
16.11
16.11
+0.38%
181,742
3.70
Dec 23, 2025
16.05
16.05
16.05
16.05
16.05
-0.73%
0
0.00
Dec 22, 2025
16.17
16.17
16.17
16.17
16.17
+0.25%
0
0.00
Dec 19, 2025
16.13
16.13
16.13
16.13
16.13
+0.38%
0
0.00
Dec 18, 2025
16.07
16.07
16.07
16.07
16.07
+2.81%
0
0.00
Dec 17, 2025
15.63
15.63
15.63
15.63
15.63
-1.67%
0
0.00
Dec 16, 2025
15.89
15.89
15.89
15.89
15.89
-0.06%
0
0.00
Dec 15, 2025
15.90
15.90
15.90
15.90
15.90
+1.57%
0
0.00
Dec 12, 2025
15.66
15.66
15.66
15.66
15.66
+0.05%
0
0.00
Dec 11, 2025
15.65
15.65
15.65
15.65
15.65
+0.78%
0
0.00
Dec 10, 2025
15.53
15.53
15.53
15.53
15.53
+1.27%
0
0.00
Dec 09, 2025
15.33
15.33
15.33
15.33
15.33
-1.12%
0
0.00
Dec 08, 2025
15.51
15.51
15.51
15.51
15.51
-1.34%
0
0.00
Dec 05, 2025
15.72
15.72
15.72
15.72
15.72
+1.19%
0
0.00
Dec 04, 2025
15.53
15.53
15.53
15.53
15.53
-2.33%
0
0.00
Dec 03, 2025
15.90
15.90
15.90
15.90
15.90
+1.35%
0
0.00
Dec 02, 2025
15.69
15.69
15.69
15.69
15.69
+0.14%
1,273,114
35.36
Dec 01, 2025
15.67
15.67
15.67
15.67
15.67
+0.72%
0
0.00
Nov 28, 2025
15.56
15.56
15.56
15.56
15.56
+0.16%
229,538
7.09
Nov 27, 2025
15.53
15.53
15.53
15.53
15.53
0.00%
0
0.00
Nov 26, 2025
15.53
15.53
15.53
15.53
15.53
+1.31%
0
0.00
Nov 25, 2025
15.33
15.33
15.33
15.33
15.33
+0.97%
0
0.00
Nov 24, 2025
15.18
15.18
15.18
15.18
15.18
+1.47%
0
0.00
Nov 21, 2025
14.96
14.96
14.96
14.96
14.96
-0.97%
0
0.00
Nov 20, 2025
15.11
15.11
15.11
15.11
15.11
-1.16%
0
0.00
Nov 19, 2025
15.29
15.29
15.29
15.29
15.29
+0.29%
0
0.00
Nov 18, 2025
15.24
15.24
15.24
15.24
15.24
-3.99%
0
0.00
Nov 17, 2025
15.88
15.88
15.88
15.88
15.88
-2.92%
0
0.00
Nov 14, 2025
16.36
16.36
16.36
16.36
16.36
-0.78%
0
0.00
Nov 13, 2025
16.48
16.48
16.48
16.48
16.48
-2.51%
0
0.00
Nov 12, 2025
16.91
16.91
16.91
16.91
16.91
-0.61%
0
0.00
Nov 11, 2025
17.01
17.01
17.01
17.01
17.01
+8.81%
0
0.00
Nov 10, 2025
15.63
15.63
15.63
15.63
15.63
+1.03%
0
0.00
Nov 07, 2025
15.48
15.48
15.48
15.48
15.48
-2.06%
0
0.00
Nov 06, 2025
15.80
15.80
15.80
15.80
15.80
-2.19%
0
0.00
Nov 05, 2025
16.15
16.15
16.15
16.15
16.15
-0.43%
0
0.00
Rows: