Education
About Us
Working with TipRanks
Follow Us
Adyen N.V. Unsponsored ADR (ADYEY)
OTHER OTC:ADYEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.05
16.05
16.05
16.05
16.05
-0.73%
0
0.00
Dec 22, 2025
16.17
16.17
16.17
16.17
16.17
+0.25%
0
0.00
Dec 19, 2025
16.13
16.13
16.13
16.13
16.13
+0.38%
0
0.00
Dec 18, 2025
16.07
16.07
16.07
16.07
16.07
+2.81%
0
0.00
Dec 17, 2025
15.63
15.63
15.63
15.63
15.63
-1.67%
0
0.00
Dec 16, 2025
15.89
15.89
15.89
15.89
15.89
-0.06%
0
0.00
Dec 15, 2025
15.90
15.90
15.90
15.90
15.90
+1.57%
0
0.00
Dec 12, 2025
15.66
15.66
15.66
15.66
15.66
+0.05%
0
0.00
Dec 11, 2025
15.65
15.65
15.65
15.65
15.65
+0.78%
0
0.00
Dec 10, 2025
15.53
15.53
15.53
15.53
15.53
+1.27%
0
0.00
Dec 09, 2025
15.33
15.33
15.33
15.33
15.33
-1.12%
0
0.00
Dec 08, 2025
15.51
15.51
15.51
15.51
15.51
-1.34%
0
0.00
Dec 05, 2025
15.72
15.72
15.72
15.72
15.72
+1.19%
0
0.00
Dec 04, 2025
15.53
15.53
15.53
15.53
15.53
-2.33%
0
0.00
Dec 03, 2025
15.90
15.90
15.90
15.90
15.90
+1.35%
0
0.00
Dec 02, 2025
15.69
15.69
15.69
15.69
15.69
+0.14%
1,273,114
35.36
Dec 01, 2025
15.67
15.67
15.67
15.67
15.67
+0.72%
0
0.00
Nov 28, 2025
15.56
15.56
15.56
15.56
15.56
+0.16%
229,538
7.09
Nov 26, 2025
15.53
15.53
15.53
15.53
15.53
+1.31%
0
0.00
Nov 25, 2025
15.33
15.33
15.33
15.33
15.33
+0.97%
0
0.00
Nov 24, 2025
15.18
15.18
15.18
15.18
15.18
+1.47%
0
0.00
Nov 21, 2025
14.96
14.96
14.96
14.96
14.96
-0.97%
0
0.00
Nov 20, 2025
15.11
15.11
15.11
15.11
15.11
-1.16%
0
0.00
Nov 19, 2025
15.29
15.29
15.29
15.29
15.29
+0.29%
0
0.00
Nov 18, 2025
15.24
15.24
15.24
15.24
15.24
-3.99%
0
0.00
Nov 17, 2025
15.88
15.88
15.88
15.88
15.88
-2.92%
0
0.00
Nov 14, 2025
16.36
16.36
16.36
16.36
16.36
-0.78%
0
0.00
Nov 13, 2025
16.48
16.48
16.48
16.48
16.48
-2.51%
0
0.00
Nov 12, 2025
16.91
16.91
16.91
16.91
16.91
-0.61%
0
0.00
Nov 11, 2025
17.01
17.01
17.01
17.01
17.01
+8.81%
0
0.00
Nov 10, 2025
15.63
15.63
15.63
15.63
15.63
+1.03%
0
0.00
Nov 07, 2025
15.48
15.48
15.48
15.48
15.48
-2.06%
0
0.00
Nov 06, 2025
15.80
15.80
15.80
15.80
15.80
-2.19%
0
0.00
Nov 05, 2025
16.15
16.15
16.15
16.15
16.15
-0.43%
0
0.00
Nov 04, 2025
16.22
16.22
16.22
16.22
16.22
-2.05%
0
0.00
Nov 03, 2025
16.56
16.56
16.56
16.56
16.56
-3.61%
0
0.00
Oct 31, 2025
17.18
17.18
17.18
17.18
17.18
-2.02%
0
0.00
Oct 30, 2025
17.54
17.54
17.54
17.54
17.54
-1.19%
0
0.00
Oct 29, 2025
17.75
17.75
17.75
17.75
17.75
+5.07%
0
0.00
Oct 28, 2025
16.89
16.89
16.89
16.89
16.89
-3.57%
0
0.00
Oct 27, 2025
17.52
17.52
17.52
17.52
17.52
-0.40%
0
0.00
Oct 24, 2025
17.59
17.59
17.59
17.59
17.59
+1.34%
0
0.00
Oct 23, 2025
17.35
17.35
17.35
17.35
17.35
+0.16%
0
0.00
Oct 22, 2025
17.33
17.33
17.33
17.33
17.33
+0.86%
0
0.00
Oct 21, 2025
17.18
17.18
17.18
17.18
17.18
+0.69%
0
0.00
Oct 20, 2025
17.06
17.06
17.06
17.06
17.06
+1.09%
0
0.00
Oct 17, 2025
16.88
16.88
16.88
16.88
16.88
-1.30%
0
0.00
Oct 16, 2025
17.10
17.10
17.10
17.10
17.10
+0.93%
0
0.00
Oct 15, 2025
16.94
16.94
16.94
16.94
16.94
+0.06%
299,311
4.87
Oct 14, 2025
16.93
16.93
16.93
16.93
16.93
-0.93%
0
0.00
Rows: