Adyen N.V. Unsponsored ADR (ADYEY)
OTHER OTC:ADYEY
Want to see ADYEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.24
11.24
11.24
11.24
11.24
+0.40%
0
0.00
Apr 29, 2026
11.20
11.20
11.20
11.20
11.20
+0.31%
0
0.00
Apr 28, 2026
11.16
11.16
11.16
11.16
11.16
-1.53%
0
0.00
Apr 27, 2026
11.34
11.34
11.34
11.34
11.34
-0.67%
0
0.00
Apr 24, 2026
11.42
11.42
11.42
11.42
11.42
+4.74%
0
0.00
Apr 23, 2026
10.90
10.90
10.90
10.90
10.90
-4.17%
2,849,630
5.97
Apr 22, 2026
11.37
11.37
11.37
11.37
11.37
-1.39%
0
0.00
Apr 21, 2026
11.53
11.53
11.53
11.53
11.53
+0.91%
0
0.00
Apr 20, 2026
11.43
11.43
11.43
11.43
11.43
-1.79%
1,313,995
2.88
Apr 17, 2026
11.64
11.64
11.64
11.64
11.64
+3.18%
0
0.00
Apr 16, 2026
11.28
11.28
11.28
11.28
11.28
-0.84%
0
0.00
Apr 15, 2026
11.37
11.37
11.37
11.37
11.37
+4.00%
0
0.00
Apr 14, 2026
10.94
10.94
10.94
10.94
10.94
+4.64%
0
0.00
Apr 13, 2026
10.45
10.45
10.45
10.45
10.45
+3.75%
3,465,387
8.64
Apr 10, 2026
10.07
10.07
10.07
10.07
10.07
+0.24%
0
0.00
Apr 09, 2026
10.05
10.05
10.05
10.05
10.05
-2.14%
3,166,380
9.02
Apr 08, 2026
10.27
10.27
10.27
10.27
10.27
+5.11%
0
0.00
Apr 07, 2026
9.77
9.77
9.77
9.77
9.77
+0.14%
0
0.00
Apr 06, 2026
9.76
9.76
9.76
9.76
9.76
-0.07%
1,343,864
3.97
Apr 03, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Apr 02, 2026
9.76
9.76
9.76
9.76
9.76
-2.75%
1,561,335
4.63
Apr 01, 2026
10.04
10.04
10.04
10.04
10.04
+2.43%
1,219,603
3.73
Mar 31, 2026
9.80
9.80
9.80
9.80
9.80
-1.11%
0
0.00
Mar 30, 2026
9.91
9.91
9.91
9.91
9.91
+0.56%
946,893
3.04
Mar 27, 2026
9.86
9.86
9.86
9.86
9.86
-2.71%
0
0.00
Mar 26, 2026
10.13
10.13
10.13
10.13
10.13
-3.40%
0
0.00
Mar 25, 2026
10.49
10.49
10.49
10.49
10.49
+1.95%
0
0.00
Mar 24, 2026
10.29
10.29
10.29
10.29
10.29
+1.14%
0
0.00
Mar 23, 2026
10.17
10.17
10.17
10.17
10.17
+2.03%
0
0.00
Mar 20, 2026
9.97
9.97
9.97
9.97
9.97
+0.03%
0
0.00
Mar 19, 2026
9.97
9.97
9.97
9.97
9.97
-2.74%
0
0.00
Mar 18, 2026
10.25
10.25
10.25
10.25
10.25
-2.45%
0
0.00
Mar 17, 2026
10.50
10.50
10.50
10.50
10.50
+2.28%
0
0.00
Mar 16, 2026
10.27
10.27
10.27
10.27
10.27
-1.77%
0
0.00
Mar 13, 2026
10.46
10.46
10.46
10.46
10.46
-1.09%
0
0.00
Mar 12, 2026
10.57
10.57
10.57
10.57
10.57
-1.36%
0
0.00
Mar 11, 2026
10.72
10.72
10.72
10.72
10.72
-1.60%
0
0.00
Mar 10, 2026
10.89
10.89
10.89
10.89
10.89
-0.36%
0
0.00
Mar 09, 2026
10.93
10.93
10.93
10.93
10.93
+1.45%
0
0.00
Mar 06, 2026
10.77
10.77
10.77
10.77
10.77
-0.15%
0
0.00
Mar 05, 2026
10.79
10.79
10.79
10.79
10.79
-3.20%
1,916,701
6.74
Mar 04, 2026
11.15
11.15
11.15
11.15
11.15
+1.47%
0
0.00
Mar 03, 2026
10.98
10.98
10.98
10.98
10.98
-2.62%
0
0.00
Mar 02, 2026
11.28
11.28
11.28
11.28
11.28
-3.98%
0
0.00
Feb 27, 2026
11.75
11.75
11.75
11.75
11.75
+0.32%
0
0.00
Feb 26, 2026
11.71
11.71
11.71
11.71
11.71
+2.90%
0
0.00
Feb 25, 2026
11.38
11.38
11.38
11.38
11.38
+3.63%
0
0.00
Feb 24, 2026
10.98
10.98
10.98
10.98
10.98
-1.74%
0
0.00
Feb 23, 2026
11.17
11.17
11.17
11.17
11.17
-5.36%
0
0.00
Feb 20, 2026
11.81
11.81
11.81
11.81
11.81
+0.61%
1,740,525
6.20
Rows: