Education
About Us
Working with TipRanks
Follow Us
Adyen N.V. Unsponsored ADR (ADYEY)
OTHER OTC:ADYEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.25
10.25
10.25
10.25
10.25
-2.45%
0
0.00
Mar 17, 2026
10.50
10.50
10.50
10.50
10.50
+2.28%
0
0.00
Mar 16, 2026
10.27
10.27
10.27
10.27
10.27
-1.77%
0
0.00
Mar 13, 2026
10.46
10.46
10.46
10.46
10.46
-1.09%
0
0.00
Mar 12, 2026
10.57
10.57
10.57
10.57
10.57
-1.36%
0
0.00
Mar 11, 2026
10.72
10.72
10.72
10.72
10.72
-1.60%
0
0.00
Mar 10, 2026
10.89
10.89
10.89
10.89
10.89
-0.36%
0
0.00
Mar 09, 2026
10.93
10.93
10.93
10.93
10.93
+1.45%
0
0.00
Mar 06, 2026
10.77
10.77
10.77
10.77
10.77
-0.15%
0
0.00
Mar 05, 2026
10.79
10.79
10.79
10.79
10.79
-3.20%
1,916,701
6.74
Mar 04, 2026
11.15
11.15
11.15
11.15
11.15
+1.47%
0
0.00
Mar 03, 2026
10.98
10.98
10.98
10.98
10.98
-2.62%
0
0.00
Mar 02, 2026
11.28
11.28
11.28
11.28
11.28
-3.98%
0
0.00
Feb 27, 2026
11.75
11.75
11.75
11.75
11.75
+0.32%
0
0.00
Feb 26, 2026
11.71
11.71
11.71
11.71
11.71
+2.90%
0
0.00
Feb 25, 2026
11.38
11.38
11.38
11.38
11.38
+3.63%
0
0.00
Feb 24, 2026
10.98
10.98
10.98
10.98
10.98
-1.74%
0
0.00
Feb 23, 2026
11.17
11.17
11.17
11.17
11.17
-5.36%
0
0.00
Feb 20, 2026
11.81
11.81
11.81
11.81
11.81
+0.61%
1,740,525
6.20
Feb 19, 2026
11.74
11.74
11.74
11.74
11.74
+0.81%
0
0.00
Feb 18, 2026
11.64
11.64
11.64
11.64
11.64
+2.99%
0
0.00
Feb 17, 2026
11.30
11.30
11.30
11.30
11.30
+6.32%
4,914,015
24.25
Feb 16, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
0
0.00
Feb 13, 2026
10.63
10.63
10.63
10.63
10.63
-0.98%
0
0.00
Feb 12, 2026
10.74
10.74
10.74
10.74
10.74
-21.70%
5,145,030
42.53
Feb 11, 2026
13.71
13.71
13.71
13.71
13.71
-3.01%
1,244,411
12.29
Feb 10, 2026
14.73
14.73
14.73
14.73
14.73
+4.19%
714,122
7.95
Feb 09, 2026
14.14
14.14
14.14
14.14
14.14
+5.41%
0
0.00
Feb 06, 2026
13.41
13.41
13.41
13.41
13.41
-0.59%
0
0.00
Feb 05, 2026
13.49
13.49
13.49
13.49
13.49
-2.32%
0
0.00
Feb 04, 2026
13.81
13.81
13.81
13.81
13.81
-0.64%
0
0.00
Feb 03, 2026
13.90
13.90
13.90
13.90
13.90
-6.85%
0
0.00
Feb 02, 2026
14.92
14.92
14.92
14.92
14.92
+0.09%
0
0.00
Jan 30, 2026
14.91
14.91
14.91
14.91
14.91
-1.63%
0
0.00
Jan 29, 2026
15.16
15.16
15.16
15.16
15.16
-1.08%
0
0.00
Jan 28, 2026
15.32
15.32
15.32
15.32
15.32
-3.95%
0
0.00
Jan 27, 2026
15.95
15.95
15.95
15.95
15.95
-3.76%
1,358,334
19.88
Jan 26, 2026
16.58
16.58
16.58
16.58
16.58
+0.94%
0
0.00
Jan 23, 2026
16.42
16.42
16.42
16.42
16.42
-2.19%
0
0.00
Jan 22, 2026
16.79
16.79
16.79
16.79
16.79
+1.89%
0
0.00
Jan 21, 2026
16.48
16.48
16.48
16.48
16.48
+1.72%
0
0.00
Jan 20, 2026
16.20
16.20
16.20
16.20
16.20
+0.36%
0
0.00
Jan 19, 2026
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Jan 16, 2026
16.14
16.14
16.14
16.14
16.14
-1.57%
0
0.00
Jan 15, 2026
16.40
16.40
16.40
16.40
16.40
+1.76%
0
0.00
Jan 14, 2026
16.12
16.12
16.12
16.12
16.12
-1.04%
0
0.00
Jan 13, 2026
16.29
16.29
16.29
16.29
16.29
-2.43%
0
0.00
Jan 12, 2026
16.69
16.69
16.69
16.69
16.69
-1.22%
0
0.00
Jan 09, 2026
16.90
16.90
16.90
16.90
16.90
+0.75%
572,348
8.95
Jan 08, 2026
16.77
16.77
16.77
16.77
16.77
-1.73%
0
0.00
Rows: