Adyen N.V. Unsponsored ADR (ADYEY)
OTHER OTC:ADYEY
Want to see ADYEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.45
9.45
9.45
9.45
9.45
-9.44%
0
0.00
Jun 04, 2026
10.43
10.43
10.43
10.43
10.43
+5.93%
0
0.00
Jun 03, 2026
9.85
9.85
9.85
9.85
9.85
-4.96%
0
0.00
Jun 02, 2026
10.36
10.36
10.36
10.36
10.36
-2.16%
0
0.00
Jun 01, 2026
10.59
10.59
10.59
10.59
10.59
-3.37%
0
0.00
May 29, 2026
10.96
10.96
10.96
10.96
10.96
+1.47%
0
0.00
May 28, 2026
10.80
10.80
10.80
10.80
10.80
-3.82%
0
0.00
May 27, 2026
11.23
11.23
11.23
11.23
11.23
-0.35%
0
0.00
May 26, 2026
11.27
11.27
11.27
11.27
11.27
+1.45%
0
0.00
May 22, 2026
11.11
11.11
11.11
11.11
11.11
+1.62%
0
0.00
May 21, 2026
10.93
10.93
10.93
10.93
10.93
-1.61%
2,711,509
7.73
May 20, 2026
11.11
11.11
11.11
11.11
11.11
+0.59%
757,305
2.07
May 19, 2026
11.05
11.05
11.05
11.05
11.05
+4.35%
0
0.00
May 18, 2026
10.59
10.59
10.59
10.59
10.59
+2.18%
0
0.00
May 15, 2026
10.36
10.36
10.36
10.36
10.36
-1.23%
0
0.00
May 14, 2026
10.49
10.49
10.49
10.49
10.49
+1.80%
0
0.00
May 13, 2026
10.30
10.30
10.30
10.30
10.30
-3.38%
1,887,970
4.56
May 12, 2026
10.66
10.66
10.66
10.66
10.66
-1.71%
0
0.00
May 11, 2026
10.85
10.85
10.85
10.85
10.85
-2.27%
0
0.00
May 08, 2026
11.10
11.10
11.10
11.10
11.10
-0.66%
0
0.00
May 07, 2026
11.18
11.18
11.18
11.18
11.18
-0.74%
0
0.00
May 06, 2026
11.26
11.26
11.26
11.26
11.26
-1.08%
0
0.00
May 05, 2026
11.38
11.38
11.38
11.38
11.38
+0.13%
1,236,973
2.44
May 04, 2026
11.37
11.37
11.37
11.37
11.37
+0.77%
0
0.00
May 01, 2026
11.28
11.28
11.28
11.28
11.28
+0.31%
425,158
0.85
Apr 30, 2026
11.24
11.24
11.24
11.24
11.24
+0.40%
0
0.00
Apr 29, 2026
11.20
11.20
11.20
11.20
11.20
+0.31%
0
0.00
Apr 28, 2026
11.16
11.16
11.16
11.16
11.16
-1.53%
0
0.00
Apr 27, 2026
11.34
11.34
11.34
11.34
11.34
-0.67%
0
0.00
Apr 24, 2026
11.42
11.42
11.42
11.42
11.42
+4.74%
0
0.00
Apr 23, 2026
10.90
10.90
10.90
10.90
10.90
-4.17%
2,849,630
5.97
Apr 22, 2026
11.37
11.37
11.37
11.37
11.37
-1.39%
0
0.00
Apr 21, 2026
11.53
11.53
11.53
11.53
11.53
+0.91%
0
0.00
Apr 20, 2026
11.43
11.43
11.43
11.43
11.43
-1.79%
1,313,995
2.88
Apr 17, 2026
11.64
11.64
11.64
11.64
11.64
+3.18%
0
0.00
Apr 16, 2026
11.28
11.28
11.28
11.28
11.28
-0.84%
0
0.00
Apr 15, 2026
11.37
11.37
11.37
11.37
11.37
+4.00%
0
0.00
Apr 14, 2026
10.94
10.94
10.94
10.94
10.94
+4.64%
0
0.00
Apr 13, 2026
10.45
10.45
10.45
10.45
10.45
+3.75%
3,465,387
8.64
Apr 10, 2026
10.07
10.07
10.07
10.07
10.07
+0.24%
0
0.00
Apr 09, 2026
10.05
10.05
10.05
10.05
10.05
-2.14%
3,166,380
9.02
Apr 08, 2026
10.27
10.27
10.27
10.27
10.27
+5.11%
0
0.00
Apr 07, 2026
9.77
9.77
9.77
9.77
9.77
+0.14%
0
0.00
Apr 06, 2026
9.76
9.76
9.76
9.76
9.76
-0.07%
1,343,864
3.97
Apr 03, 2026
9.76
9.76
9.76
9.76
9.76
0.00%
0
0.00
Apr 02, 2026
9.76
9.76
9.76
9.76
9.76
-2.75%
1,561,335
4.63
Apr 01, 2026
10.04
10.04
10.04
10.04
10.04
+2.43%
1,219,603
3.73
Mar 31, 2026
9.80
9.80
9.80
9.80
9.80
-1.11%
0
0.00
Mar 30, 2026
9.91
9.91
9.91
9.91
9.91
+0.56%
946,893
3.04
Mar 27, 2026
9.86
9.86
9.86
9.86
9.86
-2.71%
0
0.00
Rows: