Education
About Us
Working with TipRanks
Follow Us
Addex Therapeutics (ADXN)
NASDAQ:ADXN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.76
8.00
7.71
7.71
7.71
+2.25%
6,264
1.04
Feb 02, 2026
7.54
7.90
7.18
7.54
7.54
-1.57%
0
0.00
Jan 30, 2026
7.60
7.66
7.60
7.66
7.66
-7.04%
1,747
0.28
Jan 29, 2026
7.95
8.24
7.76
8.24
8.24
+5.91%
5,355
0.87
Jan 28, 2026
8.01
8.01
7.78
7.78
7.78
-2.51%
5,006
0.81
Jan 27, 2026
7.95
7.98
7.95
7.98
7.98
+4.59%
1,705
0.28
Jan 26, 2026
7.63
7.63
7.63
7.63
7.63
-4.63%
1,377
0.22
Jan 23, 2026
7.99
8.49
7.83
8.00
8.00
0.00%
2,755
0.42
Jan 22, 2026
8.35
8.35
8.00
8.00
8.00
-3.61%
3,368
0.51
Jan 21, 2026
8.30
8.40
8.29
8.30
8.30
+0.85%
2,951
0.43
Jan 20, 2026
8.35
8.75
7.86
8.23
8.23
-1.20%
11,024
1.47
Jan 19, 2026
8.11
8.33
7.58
8.33
8.33
0.00%
0
0.00
Jan 16, 2026
8.11
8.33
7.58
8.33
8.33
+2.84%
4,473
0.37
Jan 15, 2026
8.23
8.23
7.58
8.10
8.10
-1.34%
1,413
0.12
Jan 14, 2026
8.04
8.21
7.89
8.21
8.21
-6.70%
2,497
0.21
Jan 13, 2026
8.64
10.43
7.00
8.80
8.80
+6.93%
112,240
10.87
Jan 12, 2026
8.23
8.23
8.23
8.23
8.23
+5.51%
1,291
0.12
Jan 09, 2026
7.72
7.80
7.72
7.80
7.80
0.00%
1,260
0.12
Jan 08, 2026
7.80
7.80
7.80
7.80
7.80
-1.76%
3,894
0.36
Jan 07, 2026
8.09
8.37
7.70
7.94
7.94
+3.79%
8,667
0.79
Jan 06, 2026
7.65
8.09
7.21
7.65
7.65
-5.44%
0
0.00
Jan 05, 2026
7.74
8.09
7.74
8.09
8.09
0.00%
1,356
0.12
Jan 02, 2026
8.09
8.09
8.09
8.09
8.09
+4.79%
485
0.04
Dec 31, 2025
7.72
7.72
7.72
7.72
7.72
-0.26%
315
0.03
Dec 30, 2025
7.74
7.74
7.74
7.74
7.74
+0.78%
281
0.02
Dec 29, 2025
7.97
8.20
7.66
7.68
7.68
-3.88%
3,610
0.32
Dec 26, 2025
7.89
8.28
7.69
7.99
7.99
-2.56%
3,098
0.28
Dec 24, 2025
7.48
8.90
7.48
8.20
8.20
-2.15%
3,254
0.29
Dec 23, 2025
8.30
8.44
8.20
8.38
8.38
-0.71%
1,723
0.15
Dec 22, 2025
8.00
8.44
7.80
8.44
8.44
+7.79%
5,092
0.45
Dec 19, 2025
7.80
7.83
7.47
7.83
7.83
+0.26%
7,533
0.66
Dec 18, 2025
7.56
8.07
7.56
7.81
7.81
-5.90%
1,078
0.09
Dec 17, 2025
8.30
8.30
8.30
8.30
8.30
+9.79%
2,190
0.19
Dec 16, 2025
7.85
7.85
7.56
7.56
7.56
+7.85%
2,073
0.18
Dec 15, 2025
7.01
7.01
7.01
7.01
7.01
-10.64%
1,354
0.11
Dec 12, 2025
7.85
8.48
7.21
7.85
7.84
-3.15%
0
0.00
Dec 11, 2025
7.84
8.10
7.81
8.10
8.10
+5.81%
4,560
0.18
Dec 10, 2025
7.66
8.30
7.01
7.66
7.66
+0.92%
0
0.00
Dec 09, 2025
7.80
7.80
7.12
7.59
7.58
-5.78%
3,162
0.10
Dec 08, 2025
8.49
8.49
8.05
8.05
8.05
+3.60%
1,020
0.03
Dec 05, 2025
7.65
8.38
7.65
7.77
7.77
-7.28%
2,379
0.08
Dec 04, 2025
7.94
8.41
7.94
8.38
8.38
-6.79%
8,443
0.27
Dec 03, 2025
8.08
8.99
8.05
8.99
8.99
+11.68%
11,397
0.37
Dec 02, 2025
8.13
8.13
8.05
8.05
8.05
-1.83%
1,245
0.04
Dec 01, 2025
7.70
8.44
7.59
8.20
8.20
+6.99%
69,977
2.38
Nov 28, 2025
7.99
8.00
7.66
7.66
7.66
-1.74%
1,174
0.04
Nov 26, 2025
7.80
7.85
7.59
7.80
7.80
-0.57%
5,092
0.17
Nov 25, 2025
7.85
8.00
7.69
7.85
7.84
+7.47%
0
0.00
Nov 24, 2025
7.70
7.86
7.30
7.30
7.30
-7.12%
6,260
0.21
Nov 21, 2025
7.90
8.47
7.36
7.86
7.86
-0.51%
5,561
0.19
Rows: