Addex Therapeutics (ADXN)
NASDAQ:ADXN
Want to see ADXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.82
6.83
6.82
6.83
6.83
-2.29%
534
0.14
May 21, 2026
6.78
6.99
6.75
6.99
6.99
+3.10%
998
0.25
May 20, 2026
6.80
6.80
6.51
6.78
6.78
-3.14%
1,834
0.47
May 19, 2026
6.81
7.00
6.81
7.00
7.00
+2.49%
845
0.22
May 18, 2026
6.82
6.93
6.52
6.83
6.83
-4.34%
2,061
0.53
May 15, 2026
7.14
7.50
6.78
7.14
7.14
+4.85%
0
0.00
May 14, 2026
6.81
6.81
6.81
6.81
6.81
-0.87%
318
0.08
May 13, 2026
6.74
7.10
6.71
6.87
6.87
+2.54%
6,083
1.45
May 12, 2026
6.70
6.70
6.70
6.70
6.70
-2.33%
363
0.09
May 11, 2026
6.87
6.87
6.86
6.86
6.86
+0.29%
1,789
0.42
May 08, 2026
6.90
6.90
6.29
6.84
6.84
-2.43%
4,664
1.09
May 07, 2026
6.85
7.35
5.97
7.01
7.01
+2.34%
13,179
3.22
May 06, 2026
7.19
7.19
6.85
6.85
6.85
-0.72%
2,671
0.65
May 05, 2026
6.77
6.90
6.77
6.90
6.90
-0.43%
1,083
0.26
May 04, 2026
6.91
6.93
6.91
6.93
6.93
-1.00%
537
0.13
May 01, 2026
6.90
7.00
6.90
7.00
7.00
+0.57%
1,243
0.29
Apr 30, 2026
7.00
7.00
6.90
6.96
6.96
-0.57%
4,748
1.14
Apr 29, 2026
6.90
7.00
6.89
7.00
7.00
+3.86%
5,012
1.22
Apr 28, 2026
7.19
7.23
6.18
6.74
6.74
+2.28%
12,278
3.07
Apr 27, 2026
7.00
7.05
6.59
6.59
6.59
-5.86%
5,536
1.39
Apr 24, 2026
7.11
7.50
6.73
7.00
7.00
+14.01%
12,114
3.17
Apr 23, 2026
6.59
6.59
6.10
6.14
6.14
-6.97%
2,071
0.54
Apr 22, 2026
7.00
7.00
6.60
6.60
6.60
-6.12%
2,671
0.70
Apr 21, 2026
7.04
7.04
7.03
7.03
7.03
+2.03%
3,427
0.90
Apr 20, 2026
6.41
6.89
6.41
6.89
6.89
+2.53%
992
0.26
Apr 17, 2026
7.14
7.15
6.63
6.72
6.72
-1.32%
7,870
2.02
Apr 16, 2026
7.31
7.50
6.81
6.81
6.81
-2.71%
7,652
2.03
Apr 15, 2026
7.55
7.55
6.89
7.00
7.00
-2.78%
9,839
2.67
Apr 14, 2026
7.37
7.60
6.65
7.20
7.20
+9.09%
10,225
2.89
Apr 13, 2026
6.97
7.19
6.45
6.60
6.60
0.00%
6,757
1.94
Apr 10, 2026
6.48
6.85
6.48
6.60
6.60
-5.59%
1,002
0.19
Apr 09, 2026
6.55
6.99
6.55
6.99
6.99
+7.89%
1,602
0.31
Apr 08, 2026
6.70
7.40
6.48
6.48
6.48
+6.23%
13,076
2.59
Apr 07, 2026
6.09
6.16
5.41
6.10
6.10
+0.99%
6,366
1.27
Apr 06, 2026
5.89
6.04
5.89
6.04
6.04
+5.61%
2,076
0.41
Apr 03, 2026
6.25
6.46
5.72
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
6.25
6.46
5.72
5.72
5.72
-8.93%
8,666
1.73
Apr 01, 2026
5.99
6.28
5.99
6.28
6.28
-0.16%
1,878
0.38
Mar 31, 2026
6.52
6.52
6.25
6.29
6.29
-0.94%
2,932
0.59
Mar 30, 2026
6.75
6.95
6.34
6.35
6.35
-5.22%
4,166
0.85
Mar 27, 2026
5.80
7.15
5.80
6.70
6.70
+6.35%
10,527
2.21
Mar 26, 2026
6.20
6.66
6.20
6.30
6.30
-3.15%
8,199
1.75
Mar 25, 2026
6.00
6.73
5.75
6.51
6.51
+4.92%
14,073
3.12
Mar 24, 2026
6.20
6.20
5.64
6.20
6.20
-0.31%
890
0.20
Mar 23, 2026
5.95
6.25
5.88
6.22
6.22
+9.88%
6,822
1.52
Mar 20, 2026
5.66
5.66
5.66
5.66
5.66
-2.92%
891
0.19
Mar 19, 2026
5.94
5.94
5.83
5.83
5.83
-1.19%
1,575
0.34
Mar 18, 2026
6.20
6.20
5.57
5.90
5.90
-14.24%
7,614
1.69
Mar 17, 2026
6.88
6.88
6.88
6.88
6.88
+2.15%
217
0.05
Mar 16, 2026
6.74
7.24
6.23
6.74
6.74
-2.11%
0
0.00
Rows: