Education
About Us
Working with TipRanks
Follow Us
Addex Therapeutics (ADXN)
NASDAQ:ADXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.00
8.44
7.80
8.44
8.44
+7.79%
5,092
0.45
Dec 19, 2025
7.80
7.83
7.47
7.83
7.83
+0.26%
7,533
0.66
Dec 18, 2025
7.56
8.07
7.56
7.81
7.81
-5.90%
1,078
0.09
Dec 17, 2025
8.30
8.30
8.30
8.30
8.30
+9.79%
2,190
0.19
Dec 16, 2025
7.85
7.85
7.56
7.56
7.56
+7.85%
2,073
0.18
Dec 15, 2025
7.01
7.01
7.01
7.01
7.01
-10.64%
1,354
0.11
Dec 12, 2025
7.85
8.48
7.21
7.85
7.84
-3.15%
0
0.00
Dec 11, 2025
7.84
8.10
7.81
8.10
8.10
+5.81%
4,560
0.18
Dec 10, 2025
7.66
8.30
7.01
7.66
7.66
+0.92%
0
0.00
Dec 09, 2025
7.80
7.80
7.12
7.59
7.58
-5.78%
3,162
0.10
Dec 08, 2025
8.49
8.49
8.05
8.05
8.05
+3.60%
1,020
0.03
Dec 05, 2025
7.65
8.38
7.65
7.77
7.77
-7.28%
2,379
0.08
Dec 04, 2025
7.94
8.41
7.94
8.38
8.38
-6.79%
8,443
0.27
Dec 03, 2025
8.08
8.99
8.05
8.99
8.99
+11.68%
11,397
0.37
Dec 02, 2025
8.13
8.13
8.05
8.05
8.05
-1.83%
1,245
0.04
Dec 01, 2025
7.70
8.44
7.59
8.20
8.20
+6.99%
69,977
2.38
Nov 28, 2025
7.99
8.00
7.66
7.66
7.66
-1.74%
1,174
0.04
Nov 26, 2025
7.80
7.85
7.59
7.80
7.80
-0.57%
5,092
0.17
Nov 25, 2025
7.85
8.00
7.69
7.85
7.84
+7.47%
0
0.00
Nov 24, 2025
7.70
7.86
7.30
7.30
7.30
-7.12%
6,260
0.21
Nov 21, 2025
7.90
8.47
7.36
7.86
7.86
-0.51%
5,561
0.19
Nov 20, 2025
8.75
8.80
7.74
7.90
7.90
-8.35%
21,579
0.75
Nov 19, 2025
8.62
8.99
8.25
8.62
8.62
-3.78%
0
0.00
Nov 18, 2025
8.60
8.98
8.60
8.96
8.96
+6.65%
2,531
0.09
Nov 17, 2025
8.50
8.50
8.40
8.40
8.40
-0.83%
2,261
0.08
Nov 14, 2025
8.55
8.71
8.47
8.47
8.47
-1.51%
3,193
0.11
Nov 13, 2025
8.54
9.42
8.54
8.60
8.60
-1.21%
3,030
0.11
Nov 12, 2025
8.71
8.87
8.54
8.71
8.70
-1.19%
0
0.00
Nov 11, 2025
8.81
8.81
8.81
8.81
8.81
+3.40%
649
0.02
Nov 10, 2025
9.00
9.00
8.52
8.52
8.52
+0.24%
2,133
0.07
Nov 07, 2025
8.99
8.99
8.48
8.50
8.50
-2.97%
6,911
0.24
Nov 06, 2025
8.76
8.76
8.76
8.76
8.76
-0.01%
1,523
0.05
Nov 05, 2025
9.28
9.28
8.76
8.76
8.76
-6.80%
2,406
0.08
Nov 04, 2025
8.61
9.54
8.61
9.40
9.40
+7.92%
3,694
0.13
Nov 03, 2025
8.62
8.93
8.60
8.71
8.71
-4.39%
3,872
0.14
Oct 31, 2025
9.34
9.70
9.11
9.11
9.11
-1.51%
11,020
0.39
Oct 30, 2025
9.79
9.79
9.20
9.25
9.25
-2.32%
6,385
0.23
Oct 29, 2025
9.41
9.51
9.41
9.47
9.47
+0.11%
844
0.03
Oct 28, 2025
9.52
9.83
9.46
9.46
9.46
-4.65%
3,344
0.12
Oct 27, 2025
9.01
9.92
9.01
9.92
9.92
+3.34%
3,858
0.14
Oct 24, 2025
9.56
9.98
9.50
9.60
9.60
-2.54%
8,933
0.32
Oct 23, 2025
8.75
9.85
8.67
9.85
9.85
+13.22%
17,263
0.62
Oct 22, 2025
9.11
9.27
8.70
8.70
8.70
-5.95%
6,631
0.24
Oct 21, 2025
9.25
10.55
9.01
9.25
9.25
+2.89%
20,420
0.75
Oct 20, 2025
9.62
9.77
8.67
8.99
8.99
-17.90%
49,402
1.85
Oct 17, 2025
8.53
11.97
8.53
10.95
10.95
+28.37%
284,490
12.81
Oct 16, 2025
8.53
8.53
8.53
8.53
8.53
-1.61%
2,357
0.11
Oct 15, 2025
8.71
8.71
8.67
8.67
8.67
+1.76%
2,444
0.11
Oct 14, 2025
8.53
8.96
8.52
8.52
8.52
0.00%
2,662
0.12
Oct 13, 2025
8.56
9.10
8.52
8.52
8.52
-9.75%
8,114
0.37
Rows: