Addex Therapeutics (ADXN)
NASDAQ:ADXN
Want to see ADXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.90
7.00
6.90
7.00
7.00
+0.57%
1,243
0.29
Apr 30, 2026
7.00
7.00
6.90
6.96
6.96
-0.57%
4,748
1.14
Apr 29, 2026
6.90
7.00
6.89
7.00
7.00
+3.86%
5,012
1.22
Apr 28, 2026
7.19
7.23
6.18
6.74
6.74
+2.28%
12,278
3.07
Apr 27, 2026
7.00
7.05
6.59
6.59
6.59
-5.86%
5,536
1.39
Apr 24, 2026
7.11
7.50
6.73
7.00
7.00
+14.01%
12,114
3.17
Apr 23, 2026
6.59
6.59
6.10
6.14
6.14
-6.97%
2,071
0.54
Apr 22, 2026
7.00
7.00
6.60
6.60
6.60
-6.12%
2,671
0.70
Apr 21, 2026
7.04
7.04
7.03
7.03
7.03
+2.03%
3,427
0.90
Apr 20, 2026
6.41
6.89
6.41
6.89
6.89
+2.53%
992
0.26
Apr 17, 2026
7.14
7.15
6.63
6.72
6.72
-1.32%
7,870
2.02
Apr 16, 2026
7.31
7.50
6.81
6.81
6.81
-2.71%
7,652
2.03
Apr 15, 2026
7.55
7.55
6.89
7.00
7.00
-2.78%
9,839
2.67
Apr 14, 2026
7.37
7.60
6.65
7.20
7.20
+9.09%
10,225
2.89
Apr 13, 2026
6.97
7.19
6.45
6.60
6.60
0.00%
6,757
1.94
Apr 10, 2026
6.48
6.85
6.48
6.60
6.60
-5.59%
1,002
0.19
Apr 09, 2026
6.55
6.99
6.55
6.99
6.99
+7.89%
1,602
0.31
Apr 08, 2026
6.70
7.40
6.48
6.48
6.48
+6.23%
13,076
2.59
Apr 07, 2026
6.09
6.16
5.41
6.10
6.10
+0.99%
6,366
1.27
Apr 06, 2026
5.89
6.04
5.89
6.04
6.04
+5.61%
2,076
0.41
Apr 03, 2026
6.25
6.46
5.72
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
6.25
6.46
5.72
5.72
5.72
-8.93%
8,666
1.73
Apr 01, 2026
5.99
6.28
5.99
6.28
6.28
-0.16%
1,878
0.38
Mar 31, 2026
6.52
6.52
6.25
6.29
6.29
-0.94%
2,932
0.59
Mar 30, 2026
6.75
6.95
6.34
6.35
6.35
-5.22%
4,166
0.85
Mar 27, 2026
5.80
7.15
5.80
6.70
6.70
+6.35%
10,527
2.21
Mar 26, 2026
6.20
6.66
6.20
6.30
6.30
-3.15%
8,199
1.75
Mar 25, 2026
6.00
6.73
5.75
6.51
6.51
+4.92%
14,073
3.12
Mar 24, 2026
6.20
6.20
5.64
6.20
6.20
-0.31%
890
0.20
Mar 23, 2026
5.95
6.25
5.88
6.22
6.22
+9.88%
6,822
1.52
Mar 20, 2026
5.66
5.66
5.66
5.66
5.66
-2.92%
891
0.19
Mar 19, 2026
5.94
5.94
5.83
5.83
5.83
-1.19%
1,575
0.34
Mar 18, 2026
6.20
6.20
5.57
5.90
5.90
-14.24%
7,614
1.69
Mar 17, 2026
6.88
6.88
6.88
6.88
6.88
+2.15%
217
0.05
Mar 16, 2026
6.74
7.24
6.23
6.74
6.74
-2.11%
0
0.00
Mar 13, 2026
6.29
7.15
6.29
6.88
6.88
-0.07%
1,381
0.30
Mar 12, 2026
6.89
7.50
6.27
6.89
6.89
-5.14%
0
0.00
Mar 11, 2026
7.26
7.26
7.25
7.26
7.26
+7.69%
1,348
0.29
Mar 10, 2026
6.74
7.25
6.23
6.74
6.74
-6.39%
0
0.00
Mar 09, 2026
7.20
7.20
7.20
7.20
7.20
+0.42%
585
0.13
Mar 06, 2026
7.17
7.17
7.17
7.17
7.17
+1.70%
954
0.20
Mar 05, 2026
7.12
7.12
7.05
7.05
7.05
-0.98%
428
0.09
Mar 04, 2026
7.12
7.12
7.12
7.12
7.12
+0.71%
277
0.06
Mar 03, 2026
7.07
7.07
7.07
7.07
7.07
-5.67%
484
0.10
Mar 02, 2026
7.50
7.92
7.07
7.50
7.50
+2.95%
0
0.00
Feb 27, 2026
7.52
8.02
7.28
7.28
7.28
+4.15%
7,375
1.23
Feb 26, 2026
7.44
7.44
6.99
6.99
6.99
-10.96%
591
0.10
Feb 25, 2026
7.85
7.85
7.42
7.85
7.85
+5.65%
1,933
0.32
Feb 24, 2026
7.43
7.89
6.97
7.43
7.43
+2.48%
0
0.00
Feb 23, 2026
7.01
7.46
7.01
7.25
7.25
+0.55%
11,297
1.87
Rows: