Education
About Us
Working with TipRanks
Follow Us
Addex Therapeutics (ADXN)
NASDAQ:ADXN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.66
5.66
5.66
5.66
5.66
-2.92%
891
0.19
Mar 19, 2026
5.94
5.94
5.83
5.83
5.83
-1.19%
1,575
0.34
Mar 18, 2026
6.20
6.20
5.57
5.90
5.90
-14.24%
7,614
1.69
Mar 17, 2026
6.88
6.88
6.88
6.88
6.88
+2.15%
217
0.05
Mar 16, 2026
6.74
7.24
6.23
6.74
6.74
-2.11%
0
0.00
Mar 13, 2026
6.29
7.15
6.29
6.88
6.88
-0.07%
1,381
0.30
Mar 12, 2026
6.89
7.50
6.27
6.89
6.89
-5.14%
0
0.00
Mar 11, 2026
7.26
7.26
7.25
7.26
7.26
+7.69%
1,348
0.29
Mar 10, 2026
6.74
7.25
6.23
6.74
6.74
-6.39%
0
0.00
Mar 09, 2026
7.20
7.20
7.20
7.20
7.20
+0.42%
585
0.13
Mar 06, 2026
7.17
7.17
7.17
7.17
7.17
+1.70%
954
0.20
Mar 05, 2026
7.12
7.12
7.05
7.05
7.05
-0.98%
428
0.09
Mar 04, 2026
7.12
7.12
7.12
7.12
7.12
+0.71%
277
0.06
Mar 03, 2026
7.07
7.07
7.07
7.07
7.07
-5.67%
484
0.10
Mar 02, 2026
7.50
7.92
7.07
7.50
7.50
+2.95%
0
0.00
Feb 27, 2026
7.52
8.02
7.28
7.28
7.28
+4.15%
7,375
1.23
Feb 26, 2026
7.44
7.44
6.99
6.99
6.99
-10.96%
591
0.10
Feb 25, 2026
7.85
7.85
7.42
7.85
7.85
+5.65%
1,933
0.32
Feb 24, 2026
7.43
7.89
6.97
7.43
7.43
+2.48%
0
0.00
Feb 23, 2026
7.01
7.46
7.01
7.25
7.25
+0.55%
11,297
1.87
Feb 20, 2026
7.35
7.35
7.21
7.21
7.21
-2.63%
1,134
0.18
Feb 19, 2026
7.41
7.41
7.41
7.41
7.41
+1.16%
198
0.03
Feb 18, 2026
7.32
7.89
6.75
7.32
7.32
+0.07%
0
0.00
Feb 17, 2026
7.47
7.47
7.32
7.32
7.32
-2.98%
1,626
0.25
Feb 16, 2026
7.56
7.89
7.54
7.54
7.54
0.00%
0
0.00
Feb 13, 2026
7.56
7.89
7.54
7.54
7.54
-2.96%
25,202
4.12
Feb 12, 2026
7.72
7.89
7.68
7.77
7.77
+0.65%
2,004
0.33
Feb 11, 2026
7.89
7.89
7.40
7.72
7.72
-3.50%
2,177
0.36
Feb 10, 2026
7.95
7.95
7.44
7.75
7.75
-3.13%
8,938
1.50
Feb 09, 2026
7.91
8.00
7.91
8.00
8.00
+1.27%
774
0.13
Feb 06, 2026
7.99
7.99
7.62
7.90
7.90
+2.60%
2,412
0.40
Feb 05, 2026
7.67
7.70
6.86
7.70
7.70
+0.39%
2,826
0.47
Feb 04, 2026
7.70
7.70
7.67
7.67
7.67
-0.52%
2,540
0.42
Feb 03, 2026
7.76
8.00
7.71
7.71
7.71
+2.25%
6,264
1.04
Feb 02, 2026
7.54
7.90
7.18
7.54
7.54
-1.57%
0
0.00
Jan 30, 2026
7.60
7.66
7.60
7.66
7.66
-7.04%
1,747
0.28
Jan 29, 2026
7.95
8.24
7.76
8.24
8.24
+5.91%
5,355
0.87
Jan 28, 2026
8.01
8.01
7.78
7.78
7.78
-2.51%
5,006
0.81
Jan 27, 2026
7.95
7.98
7.95
7.98
7.98
+4.59%
1,705
0.28
Jan 26, 2026
7.63
7.63
7.63
7.63
7.63
-4.63%
1,377
0.22
Jan 23, 2026
7.99
8.49
7.83
8.00
8.00
0.00%
2,755
0.42
Jan 22, 2026
8.35
8.35
8.00
8.00
8.00
-3.61%
3,368
0.51
Jan 21, 2026
8.30
8.40
8.29
8.30
8.30
+0.85%
2,951
0.43
Jan 20, 2026
8.35
8.75
7.86
8.23
8.23
-1.20%
11,024
1.47
Jan 19, 2026
8.11
8.33
7.58
8.33
8.33
0.00%
0
0.00
Jan 16, 2026
8.11
8.33
7.58
8.33
8.33
+2.84%
4,473
0.37
Jan 15, 2026
8.23
8.23
7.58
8.10
8.10
-1.34%
1,413
0.12
Jan 14, 2026
8.04
8.21
7.89
8.21
8.21
-6.70%
2,497
0.21
Jan 13, 2026
8.64
10.43
7.00
8.80
8.80
+6.93%
112,240
10.87
Jan 12, 2026
8.23
8.23
8.23
8.23
8.23
+5.51%
1,291
0.12
Rows: