Addex Therapeutics (ADXN)
NASDAQ:ADXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.48
6.85
6.48
6.60
6.60
-5.59%
1,002
0.19
Apr 09, 2026
6.55
6.99
6.55
6.99
6.99
+7.89%
1,602
0.31
Apr 08, 2026
6.70
7.40
6.48
6.48
6.48
+6.23%
13,076
2.59
Apr 07, 2026
6.09
6.16
5.41
6.10
6.10
+0.99%
6,366
1.27
Apr 06, 2026
5.89
6.04
5.89
6.04
6.04
+5.61%
2,076
0.41
Apr 03, 2026
6.25
6.46
5.72
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
6.25
6.46
5.72
5.72
5.72
-8.93%
8,666
1.73
Apr 01, 2026
5.99
6.28
5.99
6.28
6.28
-0.16%
1,878
0.38
Mar 31, 2026
6.52
6.52
6.25
6.29
6.29
-0.94%
2,932
0.59
Mar 30, 2026
6.75
6.95
6.34
6.35
6.35
-5.22%
4,166
0.85
Mar 27, 2026
5.80
7.15
5.80
6.70
6.70
+6.35%
10,527
2.21
Mar 26, 2026
6.20
6.66
6.20
6.30
6.30
-3.15%
8,199
1.75
Mar 25, 2026
6.00
6.73
5.75
6.51
6.51
+4.92%
14,073
3.12
Mar 24, 2026
6.20
6.20
5.64
6.20
6.20
-0.31%
890
0.20
Mar 23, 2026
5.95
6.25
5.88
6.22
6.22
+9.88%
6,822
1.52
Mar 20, 2026
5.66
5.66
5.66
5.66
5.66
-2.92%
891
0.19
Mar 19, 2026
5.94
5.94
5.83
5.83
5.83
-1.19%
1,575
0.34
Mar 18, 2026
6.20
6.20
5.57
5.90
5.90
-14.24%
7,614
1.69
Mar 17, 2026
6.88
6.88
6.88
6.88
6.88
+2.15%
217
0.05
Mar 16, 2026
6.74
7.24
6.23
6.74
6.74
-2.11%
0
0.00
Mar 13, 2026
6.29
7.15
6.29
6.88
6.88
-0.07%
1,381
0.30
Mar 12, 2026
6.89
7.50
6.27
6.89
6.89
-5.14%
0
0.00
Mar 11, 2026
7.26
7.26
7.25
7.26
7.26
+7.69%
1,348
0.29
Mar 10, 2026
6.74
7.25
6.23
6.74
6.74
-6.39%
0
0.00
Mar 09, 2026
7.20
7.20
7.20
7.20
7.20
+0.42%
585
0.13
Mar 06, 2026
7.17
7.17
7.17
7.17
7.17
+1.70%
954
0.20
Mar 05, 2026
7.12
7.12
7.05
7.05
7.05
-0.98%
428
0.09
Mar 04, 2026
7.12
7.12
7.12
7.12
7.12
+0.71%
277
0.06
Mar 03, 2026
7.07
7.07
7.07
7.07
7.07
-5.67%
484
0.10
Mar 02, 2026
7.50
7.92
7.07
7.50
7.50
+2.95%
0
0.00
Feb 27, 2026
7.52
8.02
7.28
7.28
7.28
+4.15%
7,375
1.23
Feb 26, 2026
7.44
7.44
6.99
6.99
6.99
-10.96%
591
0.10
Feb 25, 2026
7.85
7.85
7.42
7.85
7.85
+5.65%
1,933
0.32
Feb 24, 2026
7.43
7.89
6.97
7.43
7.43
+2.48%
0
0.00
Feb 23, 2026
7.01
7.46
7.01
7.25
7.25
+0.55%
11,297
1.87
Feb 20, 2026
7.35
7.35
7.21
7.21
7.21
-2.63%
1,134
0.18
Feb 19, 2026
7.41
7.41
7.41
7.41
7.41
+1.16%
198
0.03
Feb 18, 2026
7.32
7.89
6.75
7.32
7.32
+0.07%
0
0.00
Feb 17, 2026
7.47
7.47
7.32
7.32
7.32
-2.98%
1,626
0.25
Feb 16, 2026
7.56
7.89
7.54
7.54
7.54
0.00%
0
0.00
Feb 13, 2026
7.56
7.89
7.54
7.54
7.54
-2.96%
25,202
4.12
Feb 12, 2026
7.72
7.89
7.68
7.77
7.77
+0.65%
2,004
0.33
Feb 11, 2026
7.89
7.89
7.40
7.72
7.72
-3.50%
2,177
0.36
Feb 10, 2026
7.95
7.95
7.44
7.75
7.75
-3.13%
8,938
1.50
Feb 09, 2026
7.91
8.00
7.91
8.00
8.00
+1.27%
774
0.13
Feb 06, 2026
7.99
7.99
7.62
7.90
7.90
+2.60%
2,412
0.40
Feb 05, 2026
7.67
7.70
6.86
7.70
7.70
+0.39%
2,826
0.47
Feb 04, 2026
7.70
7.70
7.67
7.67
7.67
-0.52%
2,540
0.42
Feb 03, 2026
7.76
8.00
7.71
7.71
7.71
+2.25%
6,264
1.04
Feb 02, 2026
7.54
7.90
7.18
7.54
7.54
-1.57%
0
0.00
Rows: