Want to see ADUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
109.88
110.57
107.33
108.21
108.21
-1.38%
220,351
0.87
Jul 09, 2026
105.57
109.83
104.63
109.72
109.72
+3.20%
420,244
1.67
Jul 08, 2026
105.31
106.76
104.50
106.32
106.32
+0.33%
287,376
1.14
Jul 07, 2026
106.29
106.55
104.57
105.97
105.97
+0.23%
216,418
0.86
Jul 06, 2026
105.16
106.49
104.06
105.73
105.73
+0.53%
188,429
0.74
Jul 03, 2026
102.48
105.72
102.48
105.17
105.17
0.00%
0
0.00
Jul 02, 2026
102.48
105.72
102.48
105.17
105.17
+2.86%
296,590
1.17
Jul 01, 2026
101.14
103.96
101.14
102.25
102.25
+1.77%
292,007
1.16
Jun 30, 2026
98.05
100.72
96.83
100.47
100.47
+2.47%
302,985
1.21
Jun 29, 2026
97.49
98.16
95.89
98.05
98.05
+1.13%
320,035
1.28
Jun 26, 2026
96.86
98.33
95.67
96.95
96.95
+0.09%
813,763
3.40
Jun 25, 2026
97.20
98.99
96.56
96.86
96.86
-0.35%
166,945
0.70
Jun 24, 2026
96.10
98.09
96.10
97.20
97.20
+1.16%
150,191
0.62
Jun 23, 2026
95.21
96.96
95.21
96.09
96.09
+1.12%
222,909
0.93
Jun 22, 2026
93.77
95.42
93.45
95.03
95.03
+0.85%
250,181
1.03
Jun 18, 2026
94.71
96.46
93.86
94.23
94.23
+0.38%
389,809
1.61
Jun 17, 2026
93.97
95.00
92.74
93.87
93.87
-0.89%
186,183
0.77
Jun 16, 2026
95.02
97.26
94.01
94.71
94.71
-0.13%
213,860
0.88
Jun 15, 2026
93.35
94.96
91.82
94.83
94.83
+1.66%
260,366
1.08
Jun 12, 2026
93.06
94.92
92.64
93.28
93.28
+0.26%
222,283
0.92
Jun 11, 2026
93.09
93.91
92.00
93.04
93.04
-0.14%
189,692
0.78
Jun 10, 2026
92.71
93.99
91.73
93.17
93.17
+0.51%
154,320
0.64
Jun 09, 2026
90.90
93.49
90.90
92.70
92.70
+2.19%
150,328
0.62
Jun 08, 2026
92.10
93.06
90.53
90.71
90.71
-1.51%
184,279
0.75
Jun 05, 2026
90.58
93.16
90.31
92.10
92.10
+2.68%
179,245
0.73
Jun 04, 2026
89.39
91.33
88.82
89.70
89.70
+1.37%
223,317
0.91
Jun 03, 2026
90.20
90.94
87.95
88.49
88.49
-2.17%
242,780
1.00
Jun 02, 2026
89.18
91.60
88.74
90.45
90.45
+1.12%
254,805
1.04
Jun 01, 2026
91.02
91.58
88.48
89.45
89.45
-2.43%
217,315
0.89
May 29, 2026
93.26
93.46
91.50
91.68
91.68
-1.98%
164,551
0.67
May 28, 2026
93.62
97.00
93.20
93.53
93.53
-0.52%
189,068
0.77
May 27, 2026
92.89
94.78
92.89
94.02
94.02
+0.90%
229,070
0.93
May 26, 2026
92.15
93.63
91.24
93.18
93.18
+0.57%
179,409
0.72
May 22, 2026
93.08
93.25
91.05
92.65
92.65
-0.65%
173,190
0.67
May 21, 2026
93.14
93.73
91.87
93.26
93.26
-0.53%
158,422
0.61
May 20, 2026
92.37
94.17
91.41
93.76
93.76
+1.26%
196,943
0.76
May 19, 2026
93.42
94.58
92.14
92.59
92.59
-0.05%
201,173
0.77
May 18, 2026
91.05
93.64
90.57
92.64
92.64
+1.82%
244,223
0.94
May 15, 2026
92.31
93.41
89.76
90.98
90.98
-1.55%
304,581
1.18
May 14, 2026
94.84
95.31
92.09
92.41
92.41
-2.22%
357,386
1.41
May 13, 2026
98.06
98.06
93.14
94.51
94.51
-4.04%
386,689
1.55
May 12, 2026
97.90
98.74
96.46
98.49
98.49
+0.72%
189,733
0.76
May 11, 2026
99.79
103.50
95.00
97.79
97.79
-1.79%
412,805
1.67
May 08, 2026
97.31
99.91
97.31
99.57
99.57
+2.34%
253,776
1.03
May 07, 2026
97.40
98.96
94.66
97.29
97.29
+0.67%
318,418
1.30
May 06, 2026
98.77
98.77
95.90
96.64
96.64
-1.83%
319,206
1.31
May 05, 2026
94.50
98.66
90.90
98.44
98.44
-1.68%
623,984
2.61
May 04, 2026
98.26
102.80
98.08
100.12
100.12
+0.56%
387,356
1.63
May 01, 2026
97.56
99.58
96.30
99.56
99.56
+2.76%
261,141
1.09
Apr 30, 2026
96.50
97.65
95.09
96.89
96.89
-0.07%
363,356
1.53
Rows: