Education
About Us
Working with TipRanks
Follow Us
Autodesk (ADSK)
NASDAQ:ADSK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
299.46
299.90
293.72
294.86
294.86
-2.03%
1,165,922
0.78
Nov 05, 2025
301.23
302.44
299.32
300.96
300.96
+0.03%
1,251,060
0.83
Nov 04, 2025
302.26
304.13
299.17
300.86
300.86
-0.92%
1,301,029
0.87
Nov 03, 2025
302.99
304.88
299.40
303.64
303.64
+0.76%
1,079,374
0.72
Oct 31, 2025
300.42
302.70
297.92
301.34
301.34
+0.19%
1,076,748
0.72
Oct 30, 2025
295.25
303.57
295.25
300.77
300.77
+1.24%
1,518,202
1.02
Oct 29, 2025
306.53
307.00
296.02
297.08
297.08
-4.50%
1,681,995
1.13
Oct 28, 2025
312.87
315.00
310.73
311.08
311.08
-0.78%
918,720
0.62
Oct 27, 2025
313.35
314.17
311.13
313.53
313.53
+0.21%
938,064
0.63
Oct 24, 2025
313.01
314.51
311.15
312.88
312.88
+0.98%
953,311
0.64
Oct 23, 2025
304.00
310.10
304.00
309.84
309.84
+0.55%
1,006,935
0.68
Oct 22, 2025
309.82
311.28
305.12
308.15
308.15
-0.78%
1,471,746
0.99
Oct 21, 2025
307.95
311.47
306.98
310.57
310.57
+0.85%
710,356
0.47
Oct 20, 2025
305.00
308.08
304.32
307.95
307.95
+1.41%
881,909
0.58
Oct 17, 2025
299.32
305.26
298.91
303.66
303.66
+1.28%
2,202,107
1.47
Oct 16, 2025
307.76
308.91
298.80
299.82
299.82
-1.72%
1,066,453
0.70
Oct 15, 2025
308.65
310.00
303.18
305.08
305.08
-0.49%
992,934
0.65
Oct 14, 2025
304.58
308.46
303.11
306.59
306.59
-0.45%
1,338,585
0.87
Oct 13, 2025
303.63
308.70
302.66
307.97
307.97
+1.47%
982,664
0.64
Oct 10, 2025
309.08
312.29
302.43
303.50
303.50
-2.20%
1,480,604
0.94
Oct 09, 2025
310.50
312.93
305.81
310.32
310.32
-0.35%
1,357,055
0.85
Oct 08, 2025
315.00
315.82
309.16
311.41
311.41
-0.88%
1,429,719
0.87
Oct 07, 2025
323.11
324.00
309.57
314.19
314.19
-2.86%
1,468,959
0.88
Oct 06, 2025
322.00
326.20
320.13
323.43
323.43
+1.42%
1,569,013
0.94
Oct 03, 2025
320.15
321.57
318.10
318.90
318.90
-0.63%
971,928
0.58
Oct 02, 2025
314.83
321.57
314.36
320.91
320.91
+1.64%
1,367,021
0.82
Oct 01, 2025
318.79
320.54
311.63
315.73
315.73
-0.61%
1,786,969
1.08
Sep 30, 2025
322.23
322.23
314.84
317.67
317.67
-1.35%
1,159,904
0.70
Sep 29, 2025
325.00
326.11
320.94
322.03
322.03
-0.26%
1,162,086
0.69
Sep 26, 2025
320.17
323.44
319.39
322.88
322.88
+0.85%
850,783
0.50
Sep 25, 2025
322.47
322.97
319.16
320.17
320.17
-1.04%
1,057,835
0.63
Sep 24, 2025
325.49
326.35
322.45
323.52
323.52
-0.41%
1,102,604
0.65
Sep 23, 2025
323.45
325.16
322.01
324.86
324.86
+0.14%
1,417,899
0.84
Sep 22, 2025
321.39
326.47
318.67
324.39
324.39
+0.53%
1,696,100
1.00
Sep 19, 2025
325.03
326.54
320.85
322.67
322.67
-0.11%
3,364,367
2.00
Sep 18, 2025
321.73
326.71
319.82
323.04
323.04
+1.18%
1,883,635
1.13
Sep 17, 2025
319.56
322.68
317.40
319.28
319.28
+0.24%
1,758,546
1.06
Sep 16, 2025
320.88
321.02
316.17
318.51
318.51
-0.80%
1,171,854
0.70
Sep 15, 2025
318.71
321.47
318.51
321.07
321.07
+0.63%
1,034,053
0.62
Sep 12, 2025
324.54
324.63
318.76
319.05
319.04
-1.69%
1,077,476
0.65
Sep 11, 2025
325.24
326.50
323.14
324.52
324.52
+0.22%
1,484,094
0.89
Sep 10, 2025
325.37
325.50
321.97
323.80
323.80
-0.43%
1,323,719
0.80
Sep 09, 2025
326.69
326.87
323.17
325.19
325.19
-0.49%
1,271,595
0.77
Sep 08, 2025
326.88
329.09
324.42
326.79
326.79
+0.13%
1,794,042
1.09
Sep 05, 2025
322.64
326.85
320.48
326.37
326.37
+2.01%
1,632,170
1.00
Sep 04, 2025
318.58
320.00
312.60
319.93
319.93
+0.76%
1,422,089
0.87
Sep 03, 2025
320.30
324.37
314.38
317.51
317.51
-0.52%
1,942,924
1.20
Sep 02, 2025
313.02
319.47
312.65
319.16
319.16
+1.42%
2,665,431
1.67
Aug 29, 2025
318.00
326.45
307.26
314.70
314.70
+9.09%
4,904,604
3.09
Aug 28, 2025
288.66
294.49
287.79
288.49
288.49
+0.89%
4,151,634
2.69
Rows: