Education
About Us
Working with TipRanks
Follow Us
Autodesk (ADSK)
NASDAQ:ADSK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
296.45
300.60
295.58
299.43
299.43
+1.45%
1,198,284
0.76
Jul 21, 2025
296.09
298.77
294.81
295.16
295.16
-0.63%
1,592,107
1.01
Jul 18, 2025
293.71
297.70
292.30
297.03
297.03
+1.67%
2,421,297
1.56
Jul 17, 2025
289.67
292.38
288.86
292.16
292.16
+0.93%
1,639,346
1.06
Jul 16, 2025
289.79
290.93
286.52
289.47
289.47
+0.18%
1,350,047
0.87
Jul 15, 2025
293.26
294.73
288.65
288.96
288.96
-1.90%
1,831,332
1.19
Jul 14, 2025
298.37
298.37
286.69
294.55
294.55
+5.05%
3,745,155
2.48
Jul 11, 2025
285.61
286.16
279.90
280.39
280.39
-2.00%
2,442,001
1.61
Jul 10, 2025
300.00
300.48
281.65
286.11
286.11
-6.89%
4,699,680
3.20
Jul 09, 2025
316.07
316.60
300.00
307.27
307.27
-2.43%
2,562,665
1.73
Jul 08, 2025
317.21
319.13
314.71
314.91
314.91
-0.13%
1,457,680
0.96
Jul 07, 2025
317.73
319.49
313.81
315.31
315.31
-0.43%
1,409,761
0.93
Jul 03, 2025
312.18
318.25
310.34
316.66
316.66
+2.04%
836,362
0.55
Jul 02, 2025
309.88
310.82
306.32
310.34
310.34
-0.43%
1,139,562
0.75
Jul 01, 2025
308.41
312.51
306.15
311.67
311.67
+0.68%
2,001,276
1.32
Jun 30, 2025
307.47
310.23
305.76
309.57
309.57
+1.46%
1,570,557
1.04
Jun 27, 2025
307.47
309.84
304.86
305.13
305.13
+0.07%
1,703,022
1.13
Jun 26, 2025
303.49
305.76
300.71
304.93
304.93
+0.85%
1,158,626
0.77
Jun 25, 2025
304.38
305.00
302.02
302.37
302.37
-0.60%
1,226,408
0.82
Jun 24, 2025
304.02
306.06
301.92
304.19
304.19
+1.08%
1,464,587
0.97
Jun 23, 2025
297.82
301.18
293.49
300.95
300.95
+1.26%
1,828,782
1.21
Jun 20, 2025
297.75
299.70
295.08
297.21
297.21
+0.68%
2,874,699
1.93
Jun 18, 2025
296.85
297.57
293.76
295.19
295.19
-0.56%
1,110,810
0.74
Jun 17, 2025
298.40
300.52
295.81
296.85
296.85
-0.82%
1,070,084
0.71
Jun 16, 2025
293.35
299.39
292.90
299.30
299.30
+2.44%
1,384,851
0.92
Jun 13, 2025
294.09
296.69
291.14
292.16
292.16
-2.15%
1,129,747
0.75
Jun 12, 2025
296.92
299.67
296.11
298.57
298.57
+0.61%
1,054,553
0.69
Jun 11, 2025
298.00
299.12
295.98
296.77
296.77
-0.26%
1,198,816
0.78
Jun 10, 2025
298.41
298.52
295.97
297.54
297.54
+0.11%
896,703
0.57
Jun 09, 2025
297.00
298.79
290.63
297.21
297.21
-0.22%
1,316,928
0.82
Jun 06, 2025
300.17
300.18
297.41
297.86
297.86
-0.12%
941,748
0.57
Jun 05, 2025
298.36
300.67
297.22
298.22
298.22
-0.05%
1,091,225
0.66
Jun 04, 2025
299.10
301.43
298.04
298.36
298.36
-0.39%
1,031,342
0.62
Jun 03, 2025
295.12
299.72
294.48
299.52
299.52
+1.44%
1,525,839
0.91
Jun 02, 2025
294.41
295.88
291.24
295.26
295.26
-0.29%
1,023,810
0.60
May 30, 2025
297.49
298.00
293.71
296.12
296.12
-0.30%
4,533,966
2.65
May 29, 2025
300.48
301.18
294.80
297.00
297.00
-0.75%
1,250,690
0.72
May 28, 2025
301.00
303.10
298.86
299.23
299.23
-0.38%
1,477,584
0.85
May 27, 2025
297.52
301.18
294.79
300.36
300.36
+1.70%
2,132,842
1.23
May 23, 2025
295.00
304.80
291.53
295.35
295.35
+0.12%
3,197,268
1.88
May 22, 2025
292.39
296.44
292.37
295.00
295.00
+0.71%
2,366,754
1.40
May 21, 2025
292.77
297.79
291.80
292.93
292.93
-0.98%
1,831,367
1.08
May 20, 2025
294.59
295.90
292.27
295.84
295.84
-0.02%
1,388,343
0.82
May 19, 2025
294.59
297.25
293.00
295.90
295.90
-0.73%
1,635,597
0.96
May 16, 2025
296.10
298.21
294.82
298.08
298.08
+0.78%
1,901,746
1.12
May 15, 2025
294.97
297.18
294.40
295.78
295.78
+0.08%
1,780,917
1.06
May 14, 2025
295.85
297.99
294.65
295.54
295.54
-0.49%
1,353,254
0.80
May 13, 2025
294.18
298.83
292.95
297.01
297.01
+1.30%
1,220,271
0.72
May 12, 2025
295.95
297.86
292.52
293.20
293.20
+1.99%
1,500,040
0.89
May 09, 2025
289.80
291.99
285.77
287.48
287.48
-0.74%
906,924
0.53
Rows: