Education
About Us
Working with TipRanks
Follow Us
Autodesk Inc (ADSK)
NASDAQ:ADSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
250.59
259.39
250.59
252.92
252.92
+1.26%
1,254,699
0.62
Mar 16, 2026
252.09
253.02
249.30
249.78
249.78
-0.55%
1,353,288
0.66
Mar 13, 2026
249.52
252.83
248.54
251.17
251.17
+0.51%
1,442,263
0.71
Mar 12, 2026
250.71
255.95
249.24
249.89
249.89
-0.77%
1,653,509
0.81
Mar 11, 2026
255.45
259.54
249.76
251.83
251.83
-0.80%
1,958,959
0.96
Mar 10, 2026
260.58
261.78
252.09
253.85
253.85
-2.65%
1,857,473
0.92
Mar 09, 2026
260.77
262.52
256.50
260.75
260.75
-0.09%
1,802,415
0.89
Mar 06, 2026
261.54
263.05
257.73
260.99
260.99
-1.19%
2,020,993
1.00
Mar 05, 2026
258.55
264.75
256.90
264.12
264.12
+2.42%
2,186,504
1.09
Mar 04, 2026
253.30
258.81
252.50
257.89
257.89
+1.77%
2,657,032
1.34
Mar 03, 2026
246.10
254.83
244.45
253.40
253.40
+2.62%
2,606,324
1.32
Mar 02, 2026
243.53
249.15
243.00
246.94
246.94
+0.44%
2,401,153
1.23
Feb 27, 2026
233.58
248.70
233.30
245.87
245.87
+5.32%
5,370,879
2.85
Feb 26, 2026
228.43
233.73
227.31
233.45
233.45
+3.84%
4,076,503
2.15
Feb 25, 2026
220.95
225.80
219.05
224.81
224.81
+1.77%
1,955,815
1.03
Feb 24, 2026
217.54
225.30
215.01
220.91
220.91
+1.04%
2,204,549
1.15
Feb 23, 2026
223.63
225.65
216.72
218.64
218.64
-3.67%
2,060,981
1.08
Feb 20, 2026
227.65
232.21
225.78
226.98
226.98
-0.93%
1,743,105
0.92
Feb 19, 2026
229.86
230.00
226.50
229.10
229.10
-0.28%
1,451,043
0.77
Feb 18, 2026
224.49
230.09
223.21
229.74
229.74
+1.96%
2,009,574
1.07
Feb 17, 2026
228.10
229.34
221.09
225.32
225.32
-2.55%
2,629,418
1.42
Feb 16, 2026
223.83
233.63
222.88
231.22
231.22
0.00%
0
0.00
Feb 13, 2026
223.83
233.63
222.88
231.22
231.22
+3.46%
2,752,943
1.49
Feb 12, 2026
232.60
235.19
216.01
223.49
223.49
-3.91%
5,413,610
3.04
Feb 11, 2026
234.12
239.80
229.52
232.59
232.59
-4.10%
2,622,461
1.50
Feb 10, 2026
242.68
247.12
241.16
243.58
243.58
+0.43%
2,324,268
1.34
Feb 09, 2026
238.86
243.09
236.43
242.53
242.53
+0.89%
1,524,693
0.88
Feb 06, 2026
239.65
242.44
234.00
240.40
240.40
+0.98%
2,139,901
1.25
Feb 05, 2026
245.84
246.79
236.78
238.06
238.06
-2.20%
3,414,216
2.04
Feb 04, 2026
238.76
249.85
236.22
243.41
243.41
+1.09%
2,727,360
1.65
Feb 03, 2026
250.01
251.64
238.95
240.79
240.79
-5.78%
3,540,404
2.19
Feb 02, 2026
259.61
259.66
253.75
255.57
255.57
+1.07%
1,622,136
1.01
Jan 30, 2026
253.59
255.67
250.95
252.87
252.87
-1.10%
1,739,341
1.09
Jan 29, 2026
260.00
260.47
247.20
255.68
255.68
-4.71%
3,642,124
2.32
Jan 28, 2026
268.51
271.12
266.61
268.33
268.33
+0.09%
1,268,078
0.81
Jan 27, 2026
271.20
272.05
264.59
268.09
268.09
-1.56%
1,458,702
0.94
Jan 26, 2026
270.41
274.25
269.76
272.34
272.34
+0.87%
1,804,347
1.17
Jan 23, 2026
269.41
271.29
266.87
270.00
270.00
+0.09%
1,493,345
0.97
Jan 22, 2026
268.71
271.44
263.05
269.77
269.77
+4.79%
3,157,384
2.09
Jan 21, 2026
253.87
257.49
253.34
257.44
257.44
+1.41%
2,342,632
1.58
Jan 20, 2026
261.54
262.49
252.55
253.87
253.87
-4.45%
2,670,537
1.83
Jan 19, 2026
262.72
266.40
260.72
265.69
265.69
0.00%
0
0.00
Jan 16, 2026
262.72
266.40
260.72
265.69
265.69
+1.31%
3,839,421
2.65
Jan 15, 2026
262.23
264.08
259.76
262.26
262.26
+0.38%
1,773,912
1.24
Jan 14, 2026
268.95
271.01
259.27
261.28
261.28
-3.45%
2,221,446
1.56
Jan 13, 2026
277.50
279.34
266.77
270.63
270.63
-2.61%
2,170,982
1.55
Jan 12, 2026
275.91
279.32
274.02
277.89
277.89
+0.68%
1,204,693
0.86
Jan 09, 2026
276.80
278.45
273.80
276.02
276.02
-0.20%
1,820,914
1.30
Jan 08, 2026
291.00
292.05
273.80
276.58
276.58
-5.86%
2,778,308
2.02
Jan 07, 2026
294.73
296.80
293.04
293.79
293.79
+0.21%
987,829
0.71
Rows: