Autodesk Inc (ADSK)
NASDAQ:ADSK
Want to see ADSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
241.99
242.22
234.64
240.19
240.19
-1.41%
1,992,732
0.99
May 20, 2026
239.75
243.87
233.20
243.63
243.63
-0.22%
1,711,535
0.85
May 19, 2026
249.03
251.16
243.01
244.16
244.16
+0.28%
1,980,209
0.99
May 18, 2026
236.10
243.69
234.65
243.49
243.49
+2.90%
1,807,722
0.90
May 15, 2026
234.88
238.31
234.21
236.62
236.62
+1.18%
1,528,632
0.76
May 14, 2026
229.88
235.92
227.48
233.86
233.86
+1.22%
1,748,035
0.88
May 13, 2026
229.40
231.65
225.28
231.03
231.03
-1.63%
1,742,205
0.87
May 12, 2026
238.03
240.13
233.83
234.87
234.87
-0.51%
1,491,486
0.72
May 11, 2026
241.83
244.97
234.28
236.07
236.07
-3.45%
1,925,675
0.93
May 08, 2026
247.65
247.65
241.93
244.50
244.50
-2.61%
1,747,871
0.84
May 07, 2026
246.56
255.14
246.56
251.04
251.04
+3.27%
2,026,633
0.97
May 06, 2026
245.38
248.75
240.00
243.08
243.08
-2.55%
2,073,275
1.00
May 05, 2026
247.20
250.35
244.90
249.43
249.43
+0.76%
2,206,962
1.05
May 04, 2026
244.19
249.98
242.76
247.54
247.54
+1.31%
1,621,474
0.77
May 01, 2026
241.88
246.86
238.42
244.35
244.35
+3.10%
2,342,726
1.10
Apr 30, 2026
233.90
237.68
231.15
237.00
237.00
+0.48%
1,769,594
0.83
Apr 29, 2026
233.84
235.98
231.14
235.87
235.87
+0.43%
1,236,604
0.58
Apr 28, 2026
237.97
241.99
232.22
234.85
234.85
-0.08%
1,705,825
0.78
Apr 27, 2026
235.91
241.58
234.68
235.03
235.03
-1.01%
1,689,409
0.78
Apr 24, 2026
232.58
237.74
231.18
237.44
237.44
+2.35%
1,386,204
0.64
Apr 23, 2026
240.36
241.10
227.00
231.98
231.98
-6.30%
2,428,879
1.13
Apr 22, 2026
247.29
250.00
245.00
247.57
247.57
+0.85%
1,518,179
0.70
Apr 21, 2026
245.23
250.91
243.50
245.48
245.48
+0.07%
1,441,270
0.66
Apr 20, 2026
241.48
246.30
241.25
245.31
245.31
+1.36%
1,260,555
0.57
Apr 17, 2026
249.40
250.00
241.27
242.02
242.02
-0.47%
2,551,118
1.16
Apr 16, 2026
244.51
245.58
240.42
243.16
243.16
+1.60%
1,517,124
0.70
Apr 15, 2026
234.79
240.78
232.20
239.32
239.32
+4.69%
1,759,967
0.80
Apr 14, 2026
227.89
230.68
225.08
228.59
228.59
+0.64%
1,814,033
0.82
Apr 13, 2026
218.01
227.53
216.42
227.14
227.14
+3.98%
2,836,483
1.29
Apr 10, 2026
221.54
223.15
214.10
218.45
218.45
-2.97%
2,504,889
1.14
Apr 09, 2026
237.51
238.50
217.18
225.13
225.13
-6.45%
3,604,911
1.67
Apr 08, 2026
241.15
244.80
239.03
240.65
240.65
+2.42%
1,989,510
0.92
Apr 07, 2026
236.33
238.60
232.91
234.96
234.96
-1.16%
1,319,034
0.60
Apr 06, 2026
236.84
239.00
234.67
237.72
237.72
-0.15%
1,189,834
0.55
Apr 03, 2026
239.72
241.46
234.09
238.08
238.08
0.00%
0
0.00
Apr 02, 2026
239.72
241.46
234.09
238.08
238.08
+0.09%
1,990,719
0.91
Apr 01, 2026
238.86
240.49
232.18
237.87
237.87
-0.64%
1,800,328
0.83
Mar 31, 2026
234.92
241.21
234.89
239.40
239.40
+1.58%
1,947,047
0.91
Mar 30, 2026
232.26
238.54
231.05
235.68
235.68
+2.54%
1,653,684
0.77
Mar 27, 2026
237.63
237.87
229.24
229.84
229.84
-4.17%
2,232,998
1.06
Mar 26, 2026
234.66
243.62
234.32
239.83
239.83
+1.87%
1,459,532
0.70
Mar 25, 2026
241.24
243.20
232.41
235.42
235.42
-1.66%
1,684,998
0.81
Mar 24, 2026
245.28
245.28
237.28
239.39
239.39
-3.25%
2,224,079
1.09
Mar 23, 2026
248.29
251.06
244.73
247.44
247.44
-0.22%
2,658,103
1.33
Mar 20, 2026
245.95
248.61
241.50
247.99
247.99
+0.14%
4,418,158
2.26
Mar 19, 2026
248.98
255.34
246.08
247.65
247.65
-0.33%
2,126,183
1.09
Mar 18, 2026
250.28
254.44
248.25
248.48
248.48
-1.76%
1,810,864
0.92
Mar 17, 2026
250.59
259.39
250.59
252.92
252.92
+1.26%
1,254,699
0.63
Mar 16, 2026
252.09
253.02
249.30
249.78
249.78
-0.55%
1,353,288
0.68
Mar 13, 2026
249.52
252.83
248.54
251.17
251.17
+0.51%
1,442,263
0.73
Rows: