Education
About Us
Working with TipRanks
Follow Us
Autodesk (ADSK)
NASDAQ:ADSK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
267.29
268.57
260.93
261.63
261.63
-3.03%
1,233,412
0.77
Mar 27, 2025
268.50
273.52
268.20
269.81
269.81
-0.52%
1,230,461
0.77
Mar 26, 2025
271.71
274.26
270.29
271.21
271.21
-0.68%
1,092,851
0.67
Mar 25, 2025
270.59
273.79
270.59
273.08
273.08
+1.45%
1,068,536
0.65
Mar 24, 2025
271.96
272.31
269.02
269.19
269.19
+0.73%
1,660,352
1.01
Mar 21, 2025
262.45
268.38
262.45
267.25
267.25
-0.21%
2,014,388
1.22
Mar 20, 2025
268.05
271.47
266.14
267.82
267.82
-0.18%
1,465,445
0.89
Mar 19, 2025
263.07
271.63
263.00
268.30
268.30
+3.21%
1,930,286
1.19
Mar 18, 2025
259.95
261.36
257.98
259.95
259.95
-0.26%
1,509,694
0.93
Mar 17, 2025
252.96
263.25
252.63
260.62
260.62
+2.43%
1,785,311
1.11
Mar 14, 2025
248.99
254.89
248.99
254.43
254.43
+3.04%
1,303,020
0.81
Mar 13, 2025
251.85
252.67
244.85
246.93
246.93
-1.95%
1,498,206
0.93
Mar 12, 2025
254.50
255.91
250.11
251.85
251.85
+0.40%
2,432,090
1.53
Mar 11, 2025
247.56
254.38
246.95
250.85
250.85
+0.99%
2,776,658
1.77
Mar 10, 2025
256.61
256.93
246.31
248.40
248.40
-4.37%
3,198,642
2.07
Mar 07, 2025
259.58
261.35
252.18
259.75
259.75
-0.25%
3,448,343
2.27
Mar 06, 2025
262.41
266.50
259.24
260.39
260.39
-2.56%
1,641,717
1.07
Mar 05, 2025
265.69
268.75
262.72
267.24
267.24
-0.07%
1,788,828
1.18
Mar 04, 2025
270.64
271.00
262.80
267.43
267.43
-1.69%
2,430,727
1.58
Mar 03, 2025
278.26
280.46
270.61
272.03
272.03
-0.80%
2,524,490
1.64
Feb 28, 2025
279.42
285.00
267.12
274.21
274.21
-2.88%
5,094,238
3.39
Feb 27, 2025
286.15
293.17
282.31
282.35
282.35
-1.16%
3,083,029
2.08
Feb 26, 2025
284.26
289.60
284.17
285.67
285.67
+0.69%
1,295,678
0.87
Feb 25, 2025
285.04
285.78
280.66
283.72
283.72
-0.54%
1,873,591
1.26
Feb 24, 2025
287.00
287.16
280.51
285.26
285.26
+0.09%
1,374,192
0.93
Feb 21, 2025
290.04
291.39
284.51
285.00
285.00
-2.07%
1,670,215
1.14
Feb 20, 2025
298.93
298.93
289.89
291.02
291.02
-2.69%
1,578,613
1.07
Feb 19, 2025
293.68
299.67
292.41
299.06
299.06
+1.15%
1,601,502
1.08
Feb 18, 2025
300.00
300.52
291.02
295.66
295.66
-2.33%
2,746,349
1.88
Feb 14, 2025
303.48
304.97
301.30
302.72
302.72
-0.25%
924,111
0.63
Feb 13, 2025
297.50
303.55
297.45
303.48
303.48
+2.09%
1,288,094
0.87
Feb 12, 2025
294.32
298.33
293.14
297.28
297.28
-0.81%
1,400,157
0.95
Feb 11, 2025
302.06
304.28
298.05
299.72
299.72
-1.73%
1,375,553
0.94
Feb 10, 2025
303.77
308.72
301.64
304.99
304.99
+1.28%
1,761,632
1.20
Feb 07, 2025
308.50
310.19
300.14
301.15
301.15
-2.13%
1,485,871
1.02
Feb 06, 2025
311.50
312.08
306.46
307.70
307.70
-1.18%
988,061
0.68
Feb 05, 2025
306.87
311.64
303.97
311.36
311.36
+1.47%
947,975
0.65
Feb 04, 2025
307.58
308.92
304.49
306.85
306.85
+0.20%
884,744
0.60
Feb 03, 2025
309.11
310.00
302.38
306.23
306.23
-1.64%
1,447,594
0.99
Jan 31, 2025
311.77
317.05
311.03
311.34
311.34
+0.45%
1,285,325
0.88
Jan 30, 2025
306.80
311.50
306.70
309.95
309.95
+1.90%
1,255,759
0.86
Jan 29, 2025
307.30
308.00
302.20
304.17
304.17
-1.86%
1,083,711
0.75
Jan 28, 2025
306.00
314.10
301.28
309.93
309.93
+3.63%
2,088,987
1.45
Jan 27, 2025
295.28
302.85
293.57
299.07
299.07
-0.59%
1,365,493
0.95
Jan 24, 2025
301.18
302.55
300.13
300.83
300.83
-0.08%
764,142
0.53
Jan 23, 2025
297.61
301.50
297.50
301.08
301.08
-0.12%
1,157,580
0.80
Jan 22, 2025
297.42
302.21
297.01
301.45
301.45
+1.53%
1,498,497
1.04
Jan 21, 2025
294.62
297.75
294.05
296.91
296.91
+1.87%
1,192,088
0.82
Jan 17, 2025
296.25
296.25
290.62
291.45
291.45
+0.47%
1,466,127
1.01
Jan 16, 2025
290.44
293.35
288.69
290.08
290.08
-0.30%
1,077,281
0.74
Rows: