Education
About Us
Working with TipRanks
Follow Us
Autodesk (ADSK)
NASDAQ:ADSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
302.48
302.48
296.33
297.64
297.64
-1.09%
1,425,199
1.02
Dec 11, 2025
299.93
305.00
298.20
300.93
300.93
+0.27%
1,534,488
1.10
Dec 10, 2025
299.46
304.69
297.52
300.10
300.10
-0.22%
1,792,998
1.30
Dec 09, 2025
301.07
303.65
299.53
300.75
300.75
-0.21%
1,393,896
1.01
Dec 08, 2025
307.60
309.22
298.63
301.39
301.39
-1.74%
1,667,883
1.21
Dec 05, 2025
306.00
307.83
304.30
306.74
306.74
+0.29%
1,558,849
1.13
Dec 04, 2025
307.80
309.30
303.77
305.85
305.85
-0.45%
1,458,262
1.06
Dec 03, 2025
308.76
312.62
305.48
307.24
307.24
-0.97%
1,346,745
0.97
Dec 02, 2025
306.06
310.84
305.31
310.25
310.25
+1.68%
1,625,716
1.18
Dec 01, 2025
301.17
307.37
300.32
305.12
305.12
+0.59%
1,464,791
1.06
Nov 28, 2025
300.29
304.00
299.42
303.34
303.34
+0.65%
912,380
0.64
Nov 27, 2025
313.97
320.00
299.13
301.38
301.38
0.00%
0
0.00
Nov 26, 2025
313.97
320.00
299.13
301.38
301.38
+2.36%
4,686,436
3.16
Nov 25, 2025
290.28
297.67
287.08
294.43
294.43
+1.58%
2,336,449
1.59
Nov 24, 2025
291.35
292.80
288.95
289.85
289.85
-0.33%
3,027,949
2.08
Nov 21, 2025
288.69
293.13
286.32
290.80
290.80
+1.34%
1,359,411
0.94
Nov 20, 2025
295.26
296.90
286.43
286.95
286.95
-1.46%
1,212,496
0.84
Nov 19, 2025
291.60
293.81
290.09
291.19
291.19
-0.36%
1,359,257
0.94
Nov 18, 2025
292.87
294.35
289.06
292.23
292.23
+0.09%
1,526,322
1.06
Nov 17, 2025
299.53
299.53
290.89
291.96
291.96
-2.48%
1,081,362
0.75
Nov 14, 2025
295.81
301.30
292.57
299.39
299.39
+0.75%
1,049,790
0.73
Nov 13, 2025
300.50
301.79
296.37
297.17
297.17
-1.51%
1,123,054
0.78
Nov 12, 2025
301.55
303.20
300.30
301.74
301.74
-0.04%
1,191,188
0.83
Nov 11, 2025
299.17
302.43
297.95
301.86
301.86
+1.05%
855,608
0.59
Nov 10, 2025
297.40
299.55
293.06
298.72
298.72
+0.52%
1,194,442
0.81
Nov 07, 2025
294.60
297.47
293.51
297.18
297.18
+0.79%
950,645
0.63
Nov 06, 2025
299.46
299.90
293.72
294.86
294.86
-2.03%
1,165,922
0.78
Nov 05, 2025
301.23
302.44
299.32
300.96
300.96
+0.03%
1,251,060
0.83
Nov 04, 2025
302.26
304.13
299.17
300.86
300.86
-0.92%
1,301,029
0.87
Nov 03, 2025
302.99
304.88
299.40
303.64
303.64
+0.76%
1,079,374
0.72
Oct 31, 2025
300.42
302.70
297.92
301.34
301.34
+0.19%
1,076,748
0.72
Oct 30, 2025
295.25
303.57
295.25
300.77
300.77
+1.24%
1,518,202
1.02
Oct 29, 2025
306.53
307.00
296.02
297.08
297.08
-4.50%
1,681,995
1.13
Oct 28, 2025
312.87
315.00
310.73
311.08
311.08
-0.78%
918,720
0.62
Oct 27, 2025
313.35
314.17
311.13
313.53
313.53
+0.21%
938,064
0.63
Oct 24, 2025
313.01
314.51
311.15
312.88
312.88
+0.98%
953,311
0.64
Oct 23, 2025
304.00
310.10
304.00
309.84
309.84
+0.55%
1,006,935
0.68
Oct 22, 2025
309.82
311.28
305.12
308.15
308.15
-0.78%
1,471,746
0.99
Oct 21, 2025
307.95
311.47
306.98
310.57
310.57
+0.85%
710,356
0.47
Oct 20, 2025
305.00
308.08
304.32
307.95
307.95
+1.41%
881,909
0.58
Oct 17, 2025
299.32
305.26
298.91
303.66
303.66
+1.28%
2,202,107
1.47
Oct 16, 2025
307.76
308.91
298.80
299.82
299.82
-1.72%
1,066,453
0.70
Oct 15, 2025
308.65
310.00
303.18
305.08
305.08
-0.49%
992,934
0.65
Oct 14, 2025
304.58
308.46
303.11
306.59
306.59
-0.45%
1,338,585
0.87
Oct 13, 2025
303.63
308.70
302.66
307.97
307.97
+1.47%
982,664
0.64
Oct 10, 2025
309.08
312.29
302.43
303.50
303.50
-2.20%
1,480,604
0.94
Oct 09, 2025
310.50
312.93
305.81
310.32
310.32
-0.35%
1,357,055
0.85
Oct 08, 2025
315.00
315.82
309.16
311.41
311.41
-0.88%
1,429,719
0.87
Oct 07, 2025
323.11
324.00
309.57
314.19
314.19
-2.86%
1,468,959
0.88
Oct 06, 2025
322.00
326.20
320.13
323.43
323.43
+1.42%
1,569,013
0.94
Rows: