Education
About Us
Working with TipRanks
Follow Us
Autodesk Inc (ADSK)
NASDAQ:ADSK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
262.72
266.40
260.72
265.69
265.69
+1.31%
3,839,421
2.65
Jan 15, 2026
262.23
264.08
259.76
262.26
262.26
+0.38%
1,773,912
1.24
Jan 14, 2026
268.95
271.01
259.27
261.28
261.28
-3.45%
2,221,446
1.56
Jan 13, 2026
277.50
279.34
266.77
270.63
270.63
-2.61%
2,170,982
1.55
Jan 12, 2026
275.91
279.32
274.02
277.89
277.89
+0.68%
1,204,693
0.86
Jan 09, 2026
276.80
278.45
273.80
276.02
276.02
-0.20%
1,820,914
1.30
Jan 08, 2026
291.00
292.05
273.80
276.58
276.58
-5.86%
2,778,308
2.02
Jan 07, 2026
294.73
296.80
293.04
293.79
293.79
+0.21%
987,829
0.71
Jan 06, 2026
288.51
294.24
287.52
293.17
293.17
+1.56%
1,264,640
0.91
Jan 05, 2026
288.04
293.10
286.63
288.66
288.66
+0.67%
1,463,866
1.06
Jan 02, 2026
296.00
296.06
282.51
286.73
286.73
-3.14%
1,317,734
0.95
Dec 31, 2025
298.62
299.07
295.85
296.01
296.01
-1.18%
749,198
0.54
Dec 30, 2025
299.53
301.66
299.06
299.54
299.54
-0.56%
627,770
0.45
Dec 29, 2025
299.08
303.10
299.08
301.23
301.23
+0.17%
657,024
0.46
Dec 26, 2025
298.42
300.72
298.34
300.71
300.71
+0.84%
439,324
0.31
Dec 24, 2025
297.67
298.65
296.51
298.21
298.21
+0.21%
320,820
0.22
Dec 23, 2025
298.86
300.38
295.61
297.58
297.58
-0.96%
1,128,450
0.79
Dec 22, 2025
301.38
303.79
299.37
300.47
300.47
+0.13%
1,412,174
0.99
Dec 19, 2025
299.92
301.58
297.90
300.08
300.08
+0.28%
3,311,291
2.35
Dec 18, 2025
294.65
300.03
293.77
299.24
299.24
+2.14%
1,960,433
1.37
Dec 17, 2025
294.13
298.30
292.05
292.97
292.97
-0.34%
1,390,861
0.97
Dec 16, 2025
294.31
296.22
291.88
293.98
293.98
-0.11%
1,482,515
1.03
Dec 15, 2025
299.21
301.47
292.38
294.31
294.31
-1.12%
2,281,065
1.60
Dec 12, 2025
302.48
302.48
296.33
297.64
297.64
-1.09%
1,425,199
1.01
Dec 11, 2025
299.93
305.00
298.20
300.93
300.92
+0.27%
1,534,488
1.09
Dec 10, 2025
299.46
304.69
297.52
300.10
300.10
-0.22%
1,792,998
1.28
Dec 09, 2025
301.07
303.65
299.53
300.75
300.75
-0.21%
1,393,896
0.99
Dec 08, 2025
307.60
309.22
298.63
301.39
301.39
-1.74%
1,667,883
1.19
Dec 05, 2025
306.00
307.83
304.30
306.74
306.74
+0.29%
1,558,849
1.11
Dec 04, 2025
307.80
309.30
303.77
305.85
305.85
-0.45%
1,458,262
1.04
Dec 03, 2025
308.76
312.62
305.48
307.24
307.24
-0.97%
1,346,745
0.96
Dec 02, 2025
306.06
310.84
305.31
310.25
310.25
+1.68%
1,625,716
1.15
Dec 01, 2025
301.17
307.37
300.32
305.12
305.12
+0.59%
1,464,791
1.02
Nov 28, 2025
300.29
304.00
299.42
303.34
303.34
+0.65%
912,380
0.61
Nov 26, 2025
313.97
320.00
299.13
301.38
301.38
+2.36%
4,686,436
3.16
Nov 25, 2025
290.28
297.67
287.08
294.43
294.43
+1.58%
2,336,449
1.59
Nov 24, 2025
291.35
292.80
288.95
289.85
289.85
-0.33%
3,027,949
2.08
Nov 21, 2025
288.69
293.13
286.32
290.80
290.80
+1.34%
1,359,411
0.94
Nov 20, 2025
295.26
296.90
286.43
286.95
286.94
-1.46%
1,212,496
0.84
Nov 19, 2025
291.60
293.81
290.09
291.19
291.19
-0.36%
1,359,257
0.94
Nov 18, 2025
292.87
294.35
289.06
292.23
292.23
+0.09%
1,526,322
1.06
Nov 17, 2025
299.53
299.53
290.89
291.96
291.96
-2.48%
1,081,362
0.75
Nov 14, 2025
295.81
301.30
292.57
299.39
299.39
+0.75%
1,049,790
0.73
Nov 13, 2025
300.50
301.79
296.37
297.17
297.17
-1.51%
1,123,054
0.78
Nov 12, 2025
301.55
303.20
300.30
301.74
301.74
-0.04%
1,191,188
0.83
Nov 11, 2025
299.17
302.43
297.95
301.86
301.86
+1.05%
855,608
0.59
Nov 10, 2025
297.40
299.55
293.06
298.72
298.72
+0.52%
1,194,442
0.81
Nov 07, 2025
294.60
297.47
293.51
297.18
297.18
+0.79%
950,645
0.63
Nov 06, 2025
299.46
299.90
293.72
294.86
294.86
-2.03%
1,165,922
0.78
Nov 05, 2025
301.23
302.44
299.32
300.96
300.96
+0.03%
1,251,060
0.83
Rows: