Education
About Us
Working with TipRanks
Follow Us
Autodesk Inc (ADSK)
:ADSK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
320.17
323.44
319.39
322.88
322.88
+0.85%
850,783
0.50
Sep 25, 2025
322.47
322.97
319.16
320.17
320.17
-1.04%
1,057,835
0.63
Sep 24, 2025
325.49
326.35
322.45
323.52
323.52
-0.41%
1,102,604
0.65
Sep 23, 2025
323.45
325.16
322.01
324.86
324.86
+0.14%
1,417,899
0.84
Sep 22, 2025
321.39
326.47
318.67
324.39
324.39
+0.53%
1,696,100
1.00
Sep 19, 2025
325.03
326.54
320.85
322.67
322.67
-0.11%
3,364,367
2.00
Sep 18, 2025
321.73
326.71
319.82
323.04
323.04
+1.18%
1,883,635
1.13
Sep 17, 2025
319.56
322.68
317.40
319.28
319.28
+0.24%
1,758,546
1.06
Sep 16, 2025
320.88
321.02
316.17
318.51
318.51
-0.80%
1,171,854
0.70
Sep 15, 2025
318.71
321.47
318.51
321.07
321.07
+0.63%
1,034,053
0.62
Sep 12, 2025
324.54
324.63
318.76
319.05
319.04
-1.69%
1,077,476
0.65
Sep 11, 2025
325.24
326.50
323.14
324.52
324.52
+0.22%
1,484,094
0.89
Sep 10, 2025
325.37
325.50
321.97
323.80
323.80
-0.43%
1,323,719
0.80
Sep 09, 2025
326.69
326.87
323.17
325.19
325.19
-0.49%
1,271,595
0.77
Sep 08, 2025
326.88
329.09
324.42
326.79
326.79
+0.13%
1,794,042
1.09
Sep 05, 2025
322.64
326.85
320.48
326.37
326.37
+2.01%
1,632,170
1.00
Sep 04, 2025
318.58
320.00
312.60
319.93
319.93
+0.76%
1,422,089
0.87
Sep 03, 2025
320.30
324.37
314.38
317.51
317.51
-0.52%
1,942,924
1.20
Sep 02, 2025
313.02
319.47
312.65
319.16
319.16
+1.42%
2,665,431
1.67
Aug 29, 2025
318.00
326.45
307.26
314.70
314.70
+9.09%
4,904,604
3.09
Aug 28, 2025
288.66
294.49
287.79
288.49
288.49
+0.89%
4,151,634
2.69
Aug 27, 2025
283.46
286.57
283.20
285.95
285.95
+1.24%
1,389,281
0.90
Aug 26, 2025
285.34
286.67
281.75
282.45
282.45
-1.01%
1,922,290
1.24
Aug 25, 2025
290.39
291.23
284.31
285.34
285.34
-1.68%
1,180,346
0.75
Aug 22, 2025
286.50
291.30
285.28
290.23
290.23
+1.46%
1,116,927
0.70
Aug 21, 2025
286.53
287.43
285.17
286.06
286.06
-0.89%
1,184,561
0.74
Aug 20, 2025
289.89
290.05
286.73
288.63
288.63
-0.21%
1,058,383
0.66
Aug 19, 2025
290.38
294.19
289.17
289.24
289.24
-0.14%
1,170,433
0.72
Aug 18, 2025
287.19
290.30
286.67
289.66
289.66
+1.02%
936,455
0.57
Aug 15, 2025
285.06
288.53
284.25
286.73
286.73
+1.05%
1,149,627
0.70
Aug 14, 2025
286.07
287.08
282.67
283.75
283.75
-1.14%
1,412,053
0.86
Aug 13, 2025
284.72
287.09
280.85
287.01
287.01
+1.41%
1,974,935
1.21
Aug 12, 2025
285.11
286.47
280.39
283.03
283.03
-0.56%
2,345,718
1.45
Aug 11, 2025
290.67
292.23
282.96
284.62
284.62
-2.08%
2,227,759
1.39
Aug 08, 2025
293.03
294.54
289.22
290.68
290.68
-0.79%
1,540,570
0.97
Aug 07, 2025
305.75
306.18
288.93
292.99
292.99
-3.99%
1,383,166
0.87
Aug 06, 2025
300.83
305.33
300.15
305.18
305.18
+2.00%
1,163,565
0.73
Aug 05, 2025
303.90
304.25
298.86
299.20
299.20
-1.09%
816,198
0.51
Aug 04, 2025
299.25
302.91
298.99
302.50
302.50
+1.84%
933,678
0.59
Aug 01, 2025
301.26
301.51
294.98
297.02
297.02
-2.01%
1,346,177
0.85
Jul 31, 2025
307.92
309.20
302.24
303.11
303.11
-1.63%
1,492,206
0.94
Jul 30, 2025
306.08
309.81
305.49
308.14
308.14
+0.50%
960,712
0.61
Jul 29, 2025
305.18
307.78
304.43
306.61
306.61
+0.70%
1,121,006
0.71
Jul 28, 2025
304.58
306.11
303.22
304.47
304.47
+0.39%
720,252
0.45
Jul 25, 2025
301.71
304.36
300.07
303.28
303.28
+0.72%
1,025,279
0.64
Jul 24, 2025
301.01
302.29
299.04
301.10
301.10
+0.04%
1,286,983
0.81
Jul 23, 2025
300.91
302.40
298.49
300.98
300.98
+0.52%
1,683,070
1.06
Jul 22, 2025
296.45
300.60
295.58
299.43
299.43
+1.45%
1,198,284
0.76
Jul 21, 2025
296.09
298.77
294.81
295.16
295.16
-0.63%
1,592,107
1.01
Jul 18, 2025
293.71
297.70
292.30
297.03
297.03
+1.67%
2,421,297
1.56
Rows: