Autodesk (ADSK)
NASDAQ:ADSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
241.15
244.80
239.03
240.65
240.65
+2.42%
1,989,510
0.92
Apr 07, 2026
236.33
238.60
232.91
234.96
234.96
-1.16%
1,319,034
0.60
Apr 06, 2026
236.84
239.00
234.67
237.72
237.72
-0.15%
1,189,834
0.55
Apr 03, 2026
239.72
241.46
234.09
238.08
238.08
0.00%
0
0.00
Apr 02, 2026
239.72
241.46
234.09
238.08
238.08
+0.09%
1,990,719
0.91
Apr 01, 2026
238.86
240.49
232.18
237.87
237.87
-0.64%
1,800,328
0.83
Mar 31, 2026
234.92
241.21
234.89
239.40
239.40
+1.58%
1,947,047
0.91
Mar 30, 2026
232.26
238.54
231.05
235.68
235.68
+2.54%
1,653,684
0.77
Mar 27, 2026
237.63
237.87
229.24
229.84
229.84
-4.17%
2,232,998
1.06
Mar 26, 2026
234.66
243.62
234.32
239.83
239.83
+1.87%
1,459,532
0.70
Mar 25, 2026
241.24
243.20
232.41
235.42
235.42
-1.66%
1,684,998
0.81
Mar 24, 2026
245.28
245.28
237.28
239.39
239.39
-3.25%
2,224,079
1.09
Mar 23, 2026
248.29
251.06
244.73
247.44
247.44
-0.22%
2,658,103
1.33
Mar 20, 2026
245.95
248.61
241.50
247.99
247.99
+0.14%
4,418,158
2.26
Mar 19, 2026
248.98
255.34
246.08
247.65
247.65
-0.33%
2,126,183
1.09
Mar 18, 2026
250.28
254.44
248.25
248.48
248.48
-1.76%
1,810,864
0.92
Mar 17, 2026
250.59
259.39
250.59
252.92
252.92
+1.26%
1,254,699
0.63
Mar 16, 2026
252.09
253.02
249.30
249.78
249.78
-0.55%
1,353,288
0.68
Mar 13, 2026
249.52
252.83
248.54
251.17
251.17
+0.51%
1,442,263
0.73
Mar 12, 2026
250.71
255.95
249.24
249.89
249.89
-0.77%
1,653,509
0.83
Mar 11, 2026
255.45
259.54
249.76
251.83
251.83
-0.80%
1,958,959
0.99
Mar 10, 2026
260.58
261.78
252.09
253.85
253.85
-2.65%
1,857,473
0.94
Mar 09, 2026
260.77
262.52
256.50
260.75
260.75
-0.09%
1,802,415
0.91
Mar 06, 2026
261.54
263.05
257.73
260.99
260.99
-1.19%
2,020,993
1.03
Mar 05, 2026
258.55
264.75
256.90
264.12
264.12
+2.42%
2,186,504
1.12
Mar 04, 2026
253.30
258.81
252.50
257.89
257.89
+1.77%
2,657,032
1.37
Mar 03, 2026
246.10
254.83
244.45
253.40
253.40
+2.62%
2,606,324
1.36
Mar 02, 2026
243.53
249.15
243.00
246.94
246.94
+0.44%
2,401,153
1.26
Feb 27, 2026
233.58
248.70
233.30
245.87
245.87
+5.32%
5,370,879
2.91
Feb 26, 2026
228.43
233.73
227.31
233.45
233.45
+3.84%
4,076,503
2.26
Feb 25, 2026
220.95
225.80
219.05
224.81
224.81
+1.77%
1,955,815
1.09
Feb 24, 2026
217.54
225.30
215.01
220.91
220.91
+1.04%
2,204,549
1.26
Feb 23, 2026
223.63
225.65
216.72
218.64
218.64
-3.67%
2,060,981
1.15
Feb 20, 2026
227.65
232.21
225.78
226.98
226.98
-0.93%
1,743,105
0.97
Feb 19, 2026
229.86
230.00
226.50
229.10
229.10
-0.28%
1,451,043
0.79
Feb 18, 2026
224.49
230.09
223.21
229.74
229.74
+1.96%
2,009,574
1.11
Feb 17, 2026
228.10
229.34
221.09
225.32
225.32
-2.55%
2,629,418
1.47
Feb 16, 2026
223.83
233.63
222.88
231.22
231.22
0.00%
0
0.00
Feb 13, 2026
223.83
233.63
222.88
231.22
231.22
+3.46%
2,752,943
1.53
Feb 12, 2026
232.60
235.19
216.01
223.49
223.49
-3.91%
5,413,610
3.13
Feb 11, 2026
234.12
239.80
229.52
232.59
232.59
-4.10%
2,622,461
1.54
Feb 10, 2026
242.68
247.12
241.16
243.58
243.58
+0.43%
2,324,268
1.38
Feb 09, 2026
238.86
243.09
236.43
242.53
242.53
+0.89%
1,524,693
0.91
Feb 06, 2026
239.65
242.44
234.00
240.40
240.40
+0.98%
2,139,901
1.29
Feb 05, 2026
245.84
246.79
236.78
238.06
238.06
-2.20%
3,414,216
2.10
Feb 04, 2026
238.76
249.85
236.22
243.41
243.41
+1.09%
2,727,360
1.71
Feb 03, 2026
250.01
251.64
238.95
240.79
240.79
-5.78%
3,540,404
2.27
Feb 02, 2026
259.61
259.66
253.75
255.57
255.57
+1.07%
1,622,136
1.05
Jan 30, 2026
253.59
255.67
250.95
252.87
252.87
-1.10%
1,739,341
1.13
Jan 29, 2026
260.00
260.47
247.20
255.68
255.68
-4.71%
3,642,124
2.42
Rows: