Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize (ADRNY)
OTHER OTC:ADRNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.21
39.21
39.21
39.21
39.21
+0.06%
0
0.00
Jan 29, 2026
39.19
39.19
39.19
39.19
39.19
+1.20%
0
0.00
Jan 28, 2026
38.72
38.72
38.72
38.72
38.72
>-0.01%
0
0.00
Jan 27, 2026
38.73
38.73
38.73
38.73
38.73
-1.12%
84,420
22.69
Jan 26, 2026
39.16
39.16
39.16
39.16
39.16
+1.15%
0
0.00
Jan 23, 2026
38.72
38.72
38.72
38.72
38.72
+0.21%
0
0.00
Jan 22, 2026
38.64
38.64
38.64
38.64
38.64
+0.60%
0
0.00
Jan 21, 2026
38.41
38.41
38.41
38.41
38.41
-0.95%
0
0.00
Jan 20, 2026
38.77
38.77
38.77
38.77
38.77
-1.21%
0
0.00
Jan 19, 2026
39.25
39.25
39.25
39.25
39.25
0.00%
0
0.00
Jan 16, 2026
39.25
39.25
39.25
39.25
39.25
-0.94%
0
0.00
Jan 15, 2026
39.62
39.62
39.62
39.62
39.62
-0.58%
0
0.00
Jan 14, 2026
39.85
39.85
39.85
39.85
39.85
+1.72%
0
0.00
Jan 13, 2026
39.18
39.18
39.18
39.18
39.18
-0.36%
0
0.00
Jan 12, 2026
39.32
39.32
39.32
39.32
39.32
+0.53%
0
0.00
Jan 09, 2026
39.11
39.11
39.11
39.11
39.11
-0.63%
68,096
19.81
Jan 08, 2026
39.36
39.36
39.36
39.36
39.36
-0.96%
0
0.00
Jan 07, 2026
39.74
39.74
39.74
39.74
39.74
-0.93%
0
0.00
Jan 06, 2026
40.12
40.12
40.12
40.12
40.12
-0.22%
0
0.00
Jan 05, 2026
40.21
40.21
40.21
40.21
40.21
-1.88%
45,534
16.77
Jan 02, 2026
40.98
40.98
40.98
40.98
40.98
+0.06%
51,999
27.52
Jan 01, 2026
40.95
40.95
40.95
40.95
40.95
0.00%
0
0.00
Dec 31, 2025
40.95
40.95
40.95
40.95
40.95
-0.32%
0
0.00
Dec 30, 2025
41.08
41.08
41.08
41.08
41.08
+0.62%
0
0.00
Dec 29, 2025
40.83
40.83
40.83
40.83
40.83
+0.29%
0
0.00
Dec 26, 2025
40.72
40.72
40.72
40.72
40.72
>-0.01%
0
0.00
Dec 25, 2025
40.72
40.72
40.72
40.72
40.72
0.00%
0
0.00
Dec 24, 2025
40.72
40.72
40.72
40.72
40.72
+0.18%
16,031
7.29
Dec 23, 2025
40.65
40.65
40.65
40.65
40.65
-0.42%
0
0.00
Dec 22, 2025
40.82
40.82
40.82
40.82
40.82
+0.17%
0
0.00
Dec 19, 2025
40.75
40.75
40.75
40.75
40.75
-0.43%
0
0.00
Dec 18, 2025
40.93
40.93
40.93
40.93
40.93
+0.43%
0
0.00
Dec 17, 2025
40.75
40.75
40.75
40.75
40.75
-0.13%
0
0.00
Dec 16, 2025
40.81
40.81
40.81
40.81
40.81
-0.02%
0
0.00
Dec 15, 2025
40.82
40.82
40.82
40.82
40.82
+0.55%
0
0.00
Dec 12, 2025
40.59
40.59
40.59
40.59
40.59
-0.90%
0
0.00
Dec 11, 2025
40.96
40.96
40.96
40.96
40.96
+2.34%
0
0.00
Dec 10, 2025
40.03
40.03
40.03
40.03
40.03
-1.18%
0
0.00
Dec 09, 2025
40.50
40.50
40.50
40.50
40.50
+0.09%
0
0.00
Dec 08, 2025
40.47
40.47
40.47
40.47
40.47
-0.77%
0
0.00
Dec 05, 2025
40.78
40.78
40.78
40.78
40.78
+0.70%
0
0.00
Dec 04, 2025
40.50
40.50
40.50
40.50
40.50
-1.71%
0
0.00
Dec 03, 2025
41.20
41.20
41.20
41.20
41.20
-0.82%
0
0.00
Dec 02, 2025
41.54
41.54
41.54
41.54
41.54
-0.37%
34,482
20.87
Dec 01, 2025
41.69
41.69
41.69
41.69
41.69
+0.77%
0
0.00
Nov 28, 2025
41.37
41.37
41.37
41.37
41.37
+0.42%
18,292
13.43
Nov 27, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Nov 26, 2025
41.20
41.20
41.20
41.20
41.20
+0.47%
0
0.00
Nov 25, 2025
41.01
41.01
41.01
41.01
41.01
+0.97%
0
0.00
Nov 24, 2025
40.62
40.62
40.62
40.62
40.62
-0.01%
0
0.00
Rows: