Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize (ADRNY)
OTHER OTC:ADRNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
47.44
47.44
47.44
47.44
47.44
-1.50%
0
0.00
Mar 18, 2026
48.16
48.16
48.16
48.16
48.16
-1.67%
0
0.00
Mar 17, 2026
48.98
48.98
48.98
48.98
48.98
+0.93%
0
0.00
Mar 16, 2026
48.52
48.52
48.52
48.52
48.52
+0.69%
0
0.00
Mar 13, 2026
48.19
48.19
48.19
48.19
48.19
+0.46%
0
0.00
Mar 12, 2026
47.97
47.97
47.97
47.97
47.97
+1.45%
0
0.00
Mar 11, 2026
47.28
47.28
47.28
47.28
47.28
-1.58%
0
0.00
Mar 10, 2026
48.04
48.04
48.04
48.04
48.04
+0.91%
0
0.00
Mar 09, 2026
47.61
47.61
47.61
47.61
47.61
+0.61%
0
0.00
Mar 06, 2026
47.32
47.32
47.32
47.32
47.32
+0.21%
0
0.00
Mar 05, 2026
47.22
47.22
47.22
47.22
47.22
-2.06%
71,196
2.92
Mar 04, 2026
48.21
48.21
48.21
48.21
48.21
+2.58%
0
0.00
Mar 03, 2026
47.00
47.00
47.00
47.00
47.00
-2.61%
0
0.00
Mar 02, 2026
48.26
48.26
48.26
48.26
48.26
-2.14%
0
0.00
Feb 27, 2026
49.32
49.32
49.32
49.32
49.32
+2.00%
0
0.00
Feb 26, 2026
48.35
48.35
48.35
48.35
48.35
-0.32%
0
0.00
Feb 25, 2026
48.50
48.50
48.50
48.50
48.50
-0.32%
0
0.00
Feb 24, 2026
48.66
48.66
48.66
48.66
48.66
+0.01%
0
0.00
Feb 23, 2026
48.65
48.65
48.65
48.65
48.65
+3.07%
0
0.00
Feb 20, 2026
47.21
47.21
47.21
47.21
47.21
+0.33%
916,897
85.84
Feb 19, 2026
47.05
47.05
47.05
47.05
47.05
+0.27%
0
0.00
Feb 18, 2026
46.92
46.92
46.92
46.92
46.92
+0.14%
0
0.00
Feb 17, 2026
46.86
46.86
46.86
46.86
46.86
-0.70%
36,881
3.65
Feb 16, 2026
47.19
47.19
47.19
47.19
47.19
0.00%
0
0.00
Feb 13, 2026
47.19
47.19
47.19
47.19
47.19
+0.51%
0
0.00
Feb 12, 2026
46.95
46.95
46.95
46.95
46.95
+2.23%
120,986
14.80
Feb 11, 2026
45.92
45.92
45.92
45.92
45.92
+11.64%
92,305
13.76
Feb 10, 2026
41.36
41.36
41.36
41.36
41.36
+0.54%
103,903
20.53
Feb 09, 2026
41.13
41.13
41.13
41.13
41.13
-0.45%
0
0.00
Feb 06, 2026
41.32
41.32
41.32
41.32
41.32
+0.32%
0
0.00
Feb 05, 2026
41.19
41.19
41.19
41.19
41.19
+0.49%
0
0.00
Feb 04, 2026
40.99
40.99
40.99
40.99
40.99
+2.30%
0
0.00
Feb 03, 2026
40.07
40.07
40.07
40.07
40.07
+1.62%
0
0.00
Feb 02, 2026
39.43
39.43
39.43
39.43
39.43
+0.57%
0
0.00
Jan 30, 2026
39.21
39.21
39.21
39.21
39.21
+0.06%
0
0.00
Jan 29, 2026
39.19
39.19
39.19
39.19
39.19
+1.20%
0
0.00
Jan 28, 2026
38.72
38.72
38.72
38.72
38.72
>-0.01%
0
0.00
Jan 27, 2026
38.73
38.73
38.73
38.73
38.73
-1.12%
84,420
22.69
Jan 26, 2026
39.16
39.16
39.16
39.16
39.16
+1.15%
0
0.00
Jan 23, 2026
38.72
38.72
38.72
38.72
38.72
+0.21%
0
0.00
Jan 22, 2026
38.64
38.64
38.64
38.64
38.64
+0.60%
0
0.00
Jan 21, 2026
38.41
38.41
38.41
38.41
38.41
-0.95%
0
0.00
Jan 20, 2026
38.77
38.77
38.77
38.77
38.77
-1.21%
0
0.00
Jan 19, 2026
39.25
39.25
39.25
39.25
39.25
0.00%
0
0.00
Jan 16, 2026
39.25
39.25
39.25
39.25
39.25
-0.94%
0
0.00
Jan 15, 2026
39.62
39.62
39.62
39.62
39.62
-0.58%
0
0.00
Jan 14, 2026
39.85
39.85
39.85
39.85
39.85
+1.72%
0
0.00
Jan 13, 2026
39.18
39.18
39.18
39.18
39.18
-0.36%
0
0.00
Jan 12, 2026
39.32
39.32
39.32
39.32
39.32
+0.53%
0
0.00
Jan 09, 2026
39.11
39.11
39.11
39.11
39.11
-0.63%
68,096
19.81
Rows: