Koninklijke Ahold Delhaize (ADRNY)
OTHER OTC:ADRNY
Want to see ADRNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
47.09
47.09
47.09
47.09
47.09
+0.32%
68,343
0.82
Apr 30, 2026
46.95
46.95
46.95
46.95
46.95
+0.84%
0
0.00
Apr 29, 2026
46.55
46.55
46.55
46.55
46.55
-2.28%
0
0.00
Apr 28, 2026
47.64
47.64
47.64
47.64
47.64
-0.56%
37,271
0.43
Apr 27, 2026
47.91
47.91
47.91
47.91
47.91
-0.74%
0
0.00
Apr 24, 2026
48.26
48.26
48.26
48.26
48.26
-0.36%
0
0.00
Apr 23, 2026
48.44
48.44
48.44
48.44
48.44
-0.74%
79,428
0.88
Apr 22, 2026
48.80
48.80
48.80
48.80
48.80
+0.05%
0
0.00
Apr 21, 2026
48.77
48.77
48.77
48.77
48.77
+0.32%
0
0.00
Apr 20, 2026
48.62
48.62
48.62
48.62
48.62
+0.56%
29,476
0.31
Apr 17, 2026
48.34
48.34
48.34
48.34
48.34
+0.05%
0
0.00
Apr 16, 2026
48.32
48.32
48.32
48.32
48.32
+0.68%
0
0.00
Apr 15, 2026
47.99
47.99
47.99
47.99
47.99
-0.93%
0
0.00
Apr 14, 2026
48.44
48.44
48.44
48.44
48.44
+0.23%
0
0.00
Apr 13, 2026
48.33
48.33
48.33
48.33
48.33
+1.96%
105,019
1.08
Apr 10, 2026
48.06
48.06
48.06
48.06
47.40
-2.62%
65,244
0.67
Apr 09, 2026
49.36
49.36
49.36
49.36
48.68
+0.72%
182,357
1.91
Apr 08, 2026
49.00
49.00
49.00
49.00
48.33
+1.56%
34,199
0.36
Apr 07, 2026
48.25
48.25
48.25
48.25
47.58
+0.17%
72,208
0.75
Apr 06, 2026
48.17
48.17
48.17
48.17
47.50
-0.07%
31,098
0.32
Apr 03, 2026
48.20
48.20
48.20
48.20
47.54
0.00%
0
0.00
Apr 02, 2026
48.20
48.20
48.20
48.20
47.54
+0.65%
47,336
0.49
Apr 01, 2026
47.89
47.89
47.89
47.89
47.23
+3.16%
54,392
0.56
Mar 31, 2026
46.42
46.42
46.42
46.42
45.78
>-0.01%
50,304
0.53
Mar 30, 2026
46.42
46.42
46.42
46.42
45.78
+1.27%
70,090
0.74
Mar 27, 2026
45.84
45.84
45.84
45.84
45.21
-1.05%
53,992
0.57
Mar 26, 2026
46.33
46.33
46.33
46.33
45.69
-0.47%
63,289
0.67
Mar 25, 2026
46.55
46.55
46.55
46.55
45.91
-0.81%
58,837
0.62
Mar 24, 2026
46.93
46.93
46.93
46.93
46.28
+1.11%
61,689
0.66
Mar 23, 2026
46.41
46.41
46.41
46.41
45.77
-1.59%
65,683
0.71
Mar 20, 2026
47.16
47.16
47.16
47.16
46.51
-0.58%
137,665
1.51
Mar 19, 2026
47.44
47.44
47.44
47.44
46.78
-1.50%
179,083
2.01
Mar 18, 2026
48.16
48.16
48.16
48.16
47.49
-1.67%
32,321
0.36
Mar 17, 2026
48.98
48.98
48.98
48.98
48.30
+0.93%
35,681
0.40
Mar 16, 2026
48.52
48.52
48.52
48.52
47.86
+0.69%
51,748
0.58
Mar 13, 2026
48.19
48.19
48.19
48.19
47.53
+0.47%
151,750
1.74
Mar 12, 2026
47.97
47.97
47.97
47.97
47.31
+1.45%
60,444
0.70
Mar 11, 2026
47.28
47.28
47.28
47.28
46.63
-1.58%
92,943
1.08
Mar 10, 2026
48.04
48.04
48.04
48.04
47.38
+0.91%
61,378
0.71
Mar 09, 2026
47.61
47.61
47.61
47.61
46.96
+0.61%
63,081
0.74
Mar 06, 2026
47.32
47.32
47.32
47.32
46.67
+0.21%
46,974
0.55
Mar 05, 2026
47.22
47.22
47.22
47.22
46.57
-2.06%
71,196
0.84
Mar 04, 2026
48.21
48.21
48.21
48.21
47.55
+2.58%
49,798
0.59
Mar 03, 2026
47.00
47.00
47.00
47.00
46.35
-2.62%
92,471
1.10
Mar 02, 2026
48.26
48.26
48.26
48.26
47.60
-2.14%
61,073
0.73
Feb 27, 2026
49.32
49.32
49.32
49.32
48.64
+2.00%
90,771
1.10
Feb 26, 2026
48.35
48.35
48.35
48.35
47.68
-0.32%
41,353
0.49
Feb 25, 2026
48.50
48.50
48.50
48.50
47.84
-0.32%
35,059
0.42
Feb 24, 2026
48.66
48.66
48.66
48.66
47.99
+0.01%
209,533
2.62
Feb 23, 2026
48.65
48.65
48.65
48.65
47.98
+3.07%
655,040
9.35
Rows: