Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize N.V. (ADRNY)
:ADRNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.75
40.75
40.75
40.75
40.75
-0.43%
0
0.00
Dec 18, 2025
40.93
40.93
40.93
40.93
40.93
+0.43%
0
0.00
Dec 17, 2025
40.75
40.75
40.75
40.75
40.75
-0.13%
0
0.00
Dec 16, 2025
40.81
40.81
40.81
40.81
40.81
-0.02%
0
0.00
Dec 15, 2025
40.82
40.82
40.82
40.82
40.82
+0.55%
0
0.00
Dec 12, 2025
40.59
40.59
40.59
40.59
40.59
-0.90%
0
0.00
Dec 11, 2025
40.96
40.96
40.96
40.96
40.96
+2.34%
0
0.00
Dec 10, 2025
40.03
40.03
40.03
40.03
40.02
-1.18%
0
0.00
Dec 09, 2025
40.50
40.50
40.50
40.50
40.50
+0.09%
0
0.00
Dec 08, 2025
40.47
40.47
40.47
40.47
40.47
-0.77%
0
0.00
Dec 05, 2025
40.78
40.78
40.78
40.78
40.78
+0.70%
0
0.00
Dec 04, 2025
40.50
40.50
40.50
40.50
40.50
-1.71%
0
0.00
Dec 03, 2025
41.20
41.20
41.20
41.20
41.20
-0.82%
0
0.00
Dec 02, 2025
41.54
41.54
41.54
41.54
41.54
-0.37%
34,482
20.87
Dec 01, 2025
41.69
41.69
41.69
41.69
41.69
+0.77%
0
0.00
Nov 28, 2025
41.37
41.37
41.37
41.37
41.37
+0.42%
18,292
13.43
Nov 26, 2025
41.20
41.20
41.20
41.20
41.20
+0.47%
0
0.00
Nov 25, 2025
41.01
41.01
41.01
41.01
41.01
+0.97%
0
0.00
Nov 24, 2025
40.62
40.62
40.62
40.62
40.62
-0.01%
0
0.00
Nov 21, 2025
40.62
40.62
40.62
40.62
40.62
+1.02%
0
0.00
Nov 20, 2025
40.21
40.21
40.21
40.21
40.21
+0.05%
0
0.00
Nov 19, 2025
40.20
40.20
40.20
40.20
40.20
-2.21%
0
0.00
Nov 18, 2025
41.11
41.11
41.11
41.11
41.10
-1.39%
0
0.00
Nov 17, 2025
41.68
41.68
41.68
41.68
41.68
-0.76%
0
0.00
Nov 14, 2025
42.00
42.00
42.00
42.00
42.00
-0.86%
0
0.00
Nov 13, 2025
42.37
42.37
42.37
42.37
42.37
+1.05%
0
0.00
Nov 12, 2025
41.93
41.93
41.93
41.93
41.93
-0.14%
0
0.00
Nov 11, 2025
41.99
41.99
41.99
41.99
41.99
+1.09%
0
0.00
Nov 10, 2025
41.53
41.53
41.53
41.53
41.53
-0.25%
0
0.00
Nov 07, 2025
41.64
41.64
41.64
41.64
41.64
-0.24%
0
0.00
Nov 06, 2025
41.74
41.74
41.74
41.74
41.74
+1.20%
0
0.00
Nov 05, 2025
41.24
41.24
41.24
41.24
41.24
+0.61%
0
0.00
Nov 04, 2025
40.99
40.99
40.99
40.99
40.99
+0.65%
0
0.00
Nov 03, 2025
40.73
40.73
40.73
40.73
40.73
-0.63%
0
0.00
Oct 31, 2025
40.99
40.99
40.99
40.99
40.99
-1.19%
0
0.00
Oct 30, 2025
41.48
41.48
41.48
41.48
41.48
-1.30%
0
0.00
Oct 29, 2025
42.03
42.03
42.03
42.03
42.02
-0.89%
0
0.00
Oct 28, 2025
42.40
42.40
42.40
42.40
42.40
-0.65%
0
0.00
Oct 27, 2025
42.68
42.68
42.68
42.68
42.68
-0.35%
0
0.00
Oct 24, 2025
42.83
42.83
42.83
42.83
42.83
+0.24%
0
0.00
Oct 23, 2025
42.73
42.73
42.73
42.73
42.73
-1.11%
0
0.00
Oct 22, 2025
43.21
43.21
43.21
43.21
43.21
+1.15%
0
0.00
Oct 21, 2025
42.72
42.72
42.72
42.72
42.72
-0.24%
0
0.00
Oct 20, 2025
42.82
42.82
42.82
42.82
42.82
-0.71%
0
0.00
Oct 17, 2025
43.12
43.12
43.12
43.12
43.12
+1.12%
0
0.00
Oct 16, 2025
42.65
42.65
42.65
42.65
42.64
+2.33%
0
0.00
Oct 15, 2025
41.67
41.67
41.67
41.67
41.67
+0.59%
50,215
3.54
Oct 14, 2025
41.43
41.43
41.43
41.43
41.43
-0.46%
0
0.00
Oct 13, 2025
41.62
41.62
41.62
41.62
41.62
+0.56%
0
0.00
Oct 10, 2025
41.39
41.39
41.39
41.39
41.39
+0.98%
0
0.00
Rows: