Koninklijke Ahold Delhaize (ADRNY)
OTHER OTC:ADRNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.36
49.36
49.36
49.36
49.36
+0.72%
182,357
7.05
Apr 08, 2026
49.00
49.00
49.00
49.00
49.00
+1.56%
0
0.00
Apr 07, 2026
48.25
48.25
48.25
48.25
48.25
+0.17%
0
0.00
Apr 06, 2026
48.17
48.17
48.17
48.17
48.17
-0.07%
31,098
1.18
Apr 03, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Apr 02, 2026
48.20
48.20
48.20
48.20
48.20
+0.65%
47,336
1.79
Apr 01, 2026
47.89
47.89
47.89
47.89
47.89
+3.16%
54,392
2.06
Mar 31, 2026
46.42
46.42
46.42
46.42
46.42
>-0.01%
0
0.00
Mar 30, 2026
46.42
46.42
46.42
46.42
46.42
+1.27%
70,090
2.77
Mar 27, 2026
45.84
45.84
45.84
45.84
45.84
-1.05%
0
0.00
Mar 26, 2026
46.33
46.33
46.33
46.33
46.33
-0.47%
0
0.00
Mar 25, 2026
46.55
46.55
46.55
46.55
46.55
-0.81%
0
0.00
Mar 24, 2026
46.93
46.93
46.93
46.93
46.93
+1.11%
0
0.00
Mar 23, 2026
46.41
46.41
46.41
46.41
46.41
-1.59%
0
0.00
Mar 20, 2026
47.16
47.16
47.16
47.16
47.16
-0.58%
0
0.00
Mar 19, 2026
47.44
47.44
47.44
47.44
47.44
-1.50%
0
0.00
Mar 18, 2026
48.16
48.16
48.16
48.16
48.16
-1.67%
0
0.00
Mar 17, 2026
48.98
48.98
48.98
48.98
48.98
+0.93%
0
0.00
Mar 16, 2026
48.52
48.52
48.52
48.52
48.52
+0.69%
0
0.00
Mar 13, 2026
48.19
48.19
48.19
48.19
48.19
+0.46%
0
0.00
Mar 12, 2026
47.97
47.97
47.97
47.97
47.97
+1.45%
0
0.00
Mar 11, 2026
47.28
47.28
47.28
47.28
47.28
-1.58%
0
0.00
Mar 10, 2026
48.04
48.04
48.04
48.04
48.04
+0.91%
0
0.00
Mar 09, 2026
47.61
47.61
47.61
47.61
47.61
+0.61%
0
0.00
Mar 06, 2026
47.32
47.32
47.32
47.32
47.32
+0.21%
0
0.00
Mar 05, 2026
47.22
47.22
47.22
47.22
47.22
-2.06%
71,196
2.92
Mar 04, 2026
48.21
48.21
48.21
48.21
48.21
+2.58%
0
0.00
Mar 03, 2026
47.00
47.00
47.00
47.00
47.00
-2.61%
0
0.00
Mar 02, 2026
48.26
48.26
48.26
48.26
48.26
-2.14%
0
0.00
Feb 27, 2026
49.32
49.32
49.32
49.32
49.32
+2.00%
0
0.00
Feb 26, 2026
48.35
48.35
48.35
48.35
48.35
-0.32%
0
0.00
Feb 25, 2026
48.50
48.50
48.50
48.50
48.50
-0.32%
0
0.00
Feb 24, 2026
48.66
48.66
48.66
48.66
48.66
+0.01%
0
0.00
Feb 23, 2026
48.65
48.65
48.65
48.65
48.65
+3.07%
0
0.00
Feb 20, 2026
47.21
47.21
47.21
47.21
47.21
+0.33%
916,897
85.84
Feb 19, 2026
47.05
47.05
47.05
47.05
47.05
+0.27%
0
0.00
Feb 18, 2026
46.92
46.92
46.92
46.92
46.92
+0.14%
0
0.00
Feb 17, 2026
46.86
46.86
46.86
46.86
46.86
-0.70%
36,881
3.65
Feb 16, 2026
47.19
47.19
47.19
47.19
47.19
0.00%
0
0.00
Feb 13, 2026
47.19
47.19
47.19
47.19
47.19
+0.51%
0
0.00
Feb 12, 2026
46.95
46.95
46.95
46.95
46.95
+2.23%
120,986
14.80
Feb 11, 2026
45.92
45.92
45.92
45.92
45.92
+11.64%
92,305
13.76
Feb 10, 2026
41.36
41.36
41.36
41.36
41.36
+0.54%
103,903
20.53
Feb 09, 2026
41.13
41.13
41.13
41.13
41.13
-0.45%
0
0.00
Feb 06, 2026
41.32
41.32
41.32
41.32
41.32
+0.32%
0
0.00
Feb 05, 2026
41.19
41.19
41.19
41.19
41.19
+0.49%
0
0.00
Feb 04, 2026
40.99
40.99
40.99
40.99
40.99
+2.30%
0
0.00
Feb 03, 2026
40.07
40.07
40.07
40.07
40.07
+1.62%
0
0.00
Feb 02, 2026
39.43
39.43
39.43
39.43
39.43
+0.57%
0
0.00
Jan 30, 2026
39.21
39.21
39.21
39.21
39.21
+0.06%
0
0.00
Rows: