Want to see ADP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
257.98
261.31
251.45
255.27
255.27
-0.50%
2,675,836
0.97
Jul 16, 2026
252.23
257.36
251.93
256.56
256.56
+3.67%
2,661,660
0.96
Jul 15, 2026
246.74
251.06
245.47
247.47
247.47
+0.42%
1,872,944
0.67
Jul 14, 2026
244.96
247.81
243.29
246.44
246.44
-1.84%
2,191,173
0.78
Jul 13, 2026
244.33
251.64
243.78
251.05
251.05
+3.77%
2,572,516
0.92
Jul 10, 2026
243.59
244.30
240.21
241.92
241.92
+0.27%
1,243,032
0.44
Jul 09, 2026
237.42
241.51
235.19
241.28
241.28
-0.04%
2,272,507
0.80
Jul 08, 2026
245.19
245.19
240.76
241.37
241.37
-1.72%
1,688,843
0.59
Jul 07, 2026
244.04
248.42
244.04
245.60
245.60
+2.55%
1,735,689
0.60
Jul 06, 2026
243.38
243.38
237.42
239.49
239.49
-1.15%
1,998,340
0.69
Jul 03, 2026
236.34
243.03
236.00
242.27
242.27
0.00%
0
0.00
Jul 02, 2026
236.34
243.03
236.00
242.27
242.27
+2.77%
2,492,775
0.87
Jul 01, 2026
228.93
236.83
228.28
235.73
235.73
+5.26%
2,988,475
1.04
Jun 30, 2026
223.26
225.87
222.10
223.95
223.95
-0.45%
3,583,913
1.25
Jun 29, 2026
226.55
226.70
223.03
224.97
224.97
+0.64%
2,023,809
0.70
Jun 26, 2026
218.22
224.22
217.65
223.55
223.55
+3.35%
8,664,089
3.08
Jun 25, 2026
219.48
225.29
216.04
216.31
216.31
-1.61%
2,287,102
0.81
Jun 24, 2026
221.30
223.39
218.41
219.86
219.86
-0.29%
2,695,249
0.95
Jun 23, 2026
220.79
220.93
217.89
220.50
220.50
+2.75%
2,551,205
0.90
Jun 22, 2026
216.04
218.32
213.80
214.60
214.60
-1.74%
2,999,057
1.05
Jun 18, 2026
218.34
220.03
215.30
218.41
218.41
-0.16%
6,500,179
2.32
Jun 17, 2026
220.16
224.04
216.79
218.76
218.76
-1.46%
2,743,782
0.90
Jun 16, 2026
224.69
225.79
220.22
222.00
222.00
-0.55%
2,615,355
0.85
Jun 15, 2026
224.36
226.54
222.33
223.22
223.22
-1.32%
2,314,705
0.75
Jun 12, 2026
224.18
227.20
221.84
226.21
226.21
+0.96%
2,189,791
0.71
Jun 11, 2026
228.60
230.87
225.59
225.77
224.07
-2.31%
2,748,011
0.89
Jun 10, 2026
230.81
233.20
228.42
231.10
229.36
-0.03%
2,155,146
0.69
Jun 09, 2026
226.61
231.59
225.38
231.17
229.43
+0.91%
2,088,889
0.66
Jun 08, 2026
231.07
231.61
228.77
229.08
227.35
-1.24%
1,620,094
0.51
Jun 05, 2026
233.08
234.85
231.18
231.95
230.20
+0.28%
2,980,685
0.94
Jun 04, 2026
234.36
237.11
230.07
231.31
229.57
+1.56%
2,319,033
0.72
Jun 03, 2026
228.87
229.93
225.00
227.75
226.04
-1.48%
2,728,888
0.85
Jun 02, 2026
229.50
231.89
225.21
231.18
229.44
-1.10%
3,550,454
1.10
Jun 01, 2026
223.96
234.73
223.95
233.74
231.98
+5.36%
3,970,306
1.22
May 29, 2026
218.09
224.16
218.01
221.84
220.17
+0.90%
3,377,827
1.04
May 28, 2026
215.60
221.10
215.60
219.86
218.20
+1.02%
1,784,737
0.54
May 27, 2026
218.63
221.37
216.72
217.65
216.01
-0.32%
2,061,789
0.62
May 26, 2026
221.84
223.48
218.28
218.35
216.71
-3.09%
2,374,525
0.71
May 25, 2026
220.32
226.46
220.18
225.31
223.61
0.00%
0
0.00
May 22, 2026
220.32
226.46
220.18
225.31
223.61
+2.38%
2,282,739
0.65
May 21, 2026
219.03
220.59
216.62
220.08
218.42
-0.28%
2,248,980
0.64
May 20, 2026
218.22
221.02
215.34
220.69
219.03
+0.11%
2,846,778
0.81
May 19, 2026
222.94
227.43
220.33
220.44
218.78
-1.12%
3,575,991
1.01
May 18, 2026
215.30
223.31
215.13
222.94
221.26
+3.94%
3,256,794
0.92
May 15, 2026
210.10
214.92
210.10
214.48
212.87
+2.93%
2,922,000
0.82
May 14, 2026
208.63
211.24
207.07
208.37
206.80
-0.12%
2,818,569
0.80
May 13, 2026
211.47
212.48
204.56
208.63
207.06
-2.42%
3,251,563
0.92
May 12, 2026
213.78
215.81
211.13
213.81
212.20
+1.01%
4,018,271
1.12
May 11, 2026
211.26
213.13
209.98
211.67
210.08
-0.62%
2,260,138
0.62
May 08, 2026
212.69
213.56
208.62
213.00
211.39
-0.51%
2,804,143
0.77
Rows: