Education
About Us
Working with TipRanks
Follow Us
Automatic Data Processing (ADP)
NASDAQ:ADP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
257.87
259.05
257.40
258.84
258.84
+0.29%
1,230,478
0.56
Dec 24, 2025
256.52
259.00
255.30
258.10
258.10
+0.43%
622,119
0.28
Dec 23, 2025
260.27
260.37
256.59
257.01
257.00
-1.05%
1,875,884
0.84
Dec 22, 2025
257.94
261.49
257.62
259.74
259.74
+0.70%
2,075,749
0.93
Dec 19, 2025
260.32
261.00
257.04
257.94
257.94
-1.16%
7,868,523
3.67
Dec 18, 2025
263.13
265.25
260.76
260.97
260.97
-1.70%
3,508,688
1.63
Dec 17, 2025
261.28
266.42
261.00
265.47
265.47
+1.26%
2,511,269
1.17
Dec 16, 2025
261.78
263.80
259.57
262.17
262.17
-1.05%
3,359,208
1.58
Dec 15, 2025
266.33
267.85
264.57
264.95
264.95
-0.43%
2,958,004
1.39
Dec 12, 2025
264.05
266.35
263.74
266.10
266.10
+1.18%
2,079,242
0.98
Dec 11, 2025
259.59
264.99
259.35
264.69
262.99
+2.72%
1,634,809
0.78
Dec 10, 2025
257.36
260.05
256.83
259.34
257.67
+1.08%
2,449,979
1.17
Dec 09, 2025
259.09
260.99
257.99
258.23
256.57
+0.47%
1,717,110
0.82
Dec 08, 2025
260.86
261.12
257.58
258.69
257.03
-0.48%
2,584,354
1.24
Dec 05, 2025
259.40
262.76
259.34
261.63
259.95
+1.51%
2,756,599
1.34
Dec 04, 2025
261.46
262.30
258.35
259.40
257.73
+0.33%
2,594,225
1.26
Dec 03, 2025
256.50
260.54
256.50
260.22
258.55
+1.84%
2,367,407
1.16
Dec 02, 2025
256.65
258.11
254.46
257.18
255.53
+1.17%
3,423,094
1.70
Dec 01, 2025
254.00
257.90
253.20
255.84
254.20
+0.86%
2,861,057
1.44
Nov 28, 2025
255.29
256.36
253.70
255.30
253.66
+1.03%
975,344
0.49
Nov 26, 2025
256.98
257.40
254.06
254.33
252.70
-0.13%
1,711,786
0.86
Nov 25, 2025
251.00
260.00
250.66
256.31
254.66
+3.15%
2,670,364
1.36
Nov 24, 2025
252.62
252.79
248.33
250.10
248.49
-0.55%
3,502,596
1.80
Nov 21, 2025
249.78
254.46
249.06
253.12
251.49
+2.29%
2,003,291
1.04
Nov 20, 2025
251.81
251.93
247.77
249.06
247.46
+0.10%
2,034,422
1.06
Nov 19, 2025
250.26
251.35
247.18
250.41
248.80
+0.94%
2,170,484
1.14
Nov 18, 2025
251.02
251.46
247.21
249.69
248.09
+0.16%
2,031,686
1.07
Nov 17, 2025
252.81
253.56
250.35
250.90
249.29
-0.22%
1,761,384
0.93
Nov 14, 2025
254.61
255.72
251.22
253.09
251.46
+0.05%
1,720,198
0.91
Nov 13, 2025
252.85
255.04
250.65
254.61
252.97
+0.67%
1,980,838
1.06
Nov 12, 2025
255.21
256.33
253.49
254.55
252.92
+0.39%
1,772,059
0.95
Nov 11, 2025
254.61
256.10
253.27
255.20
253.56
+1.10%
1,413,516
0.75
Nov 10, 2025
253.30
255.77
251.18
254.06
252.43
+0.61%
1,735,725
0.93
Nov 07, 2025
253.76
255.38
251.62
254.16
252.53
+1.36%
2,442,088
1.32
Nov 06, 2025
257.60
258.66
249.68
252.36
250.74
-2.15%
3,338,460
1.84
Nov 05, 2025
256.47
260.77
256.04
259.57
257.90
+0.78%
2,213,323
1.23
Nov 04, 2025
259.61
262.25
256.87
259.22
257.56
+1.45%
2,554,957
1.43
Nov 03, 2025
260.30
260.68
255.16
257.17
255.52
-0.56%
2,365,550
1.33
Oct 31, 2025
260.63
262.08
258.19
260.30
258.63
+0.17%
2,557,678
1.45
Oct 30, 2025
262.22
265.92
260.22
261.53
259.85
+0.77%
2,792,361
1.60
Oct 29, 2025
271.16
272.81
260.24
261.22
259.54
-5.98%
3,346,287
1.94
Oct 28, 2025
280.00
282.93
279.31
279.63
277.83
+0.32%
2,351,313
1.36
Oct 27, 2025
280.97
282.89
280.09
280.53
278.73
+0.50%
1,980,093
1.14
Oct 24, 2025
282.25
282.86
280.68
280.94
279.14
+0.43%
1,263,253
0.73
Oct 23, 2025
282.70
284.23
280.66
281.55
279.74
-0.20%
1,338,448
0.77
Oct 22, 2025
283.61
287.40
282.93
283.95
282.13
+0.64%
1,234,089
0.71
Oct 21, 2025
283.46
285.41
282.29
283.98
282.16
+0.98%
1,748,209
1.01
Oct 20, 2025
281.61
283.74
281.18
283.03
281.21
+1.28%
1,395,789
0.81
Oct 17, 2025
280.98
282.90
280.00
281.27
279.46
+1.05%
1,301,110
0.76
Oct 16, 2025
284.26
284.48
279.42
280.16
278.36
-0.79%
1,494,358
0.87
Rows: