Education
About Us
Working with TipRanks
Follow Us
Automatic Data Processing (ADP)
NASDAQ:ADP
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
306.66
309.98
305.51
309.41
309.41
+0.40%
1,163,118
0.60
May 13, 2025
310.09
310.86
308.18
308.19
308.19
-0.38%
1,215,499
0.63
May 12, 2025
311.82
312.14
305.21
309.38
309.38
+0.54%
1,682,981
0.88
May 09, 2025
307.09
308.71
305.82
307.72
307.72
+0.21%
851,726
0.44
May 08, 2025
306.90
309.67
305.19
307.09
307.09
+0.63%
1,164,272
0.60
May 07, 2025
303.41
306.20
302.38
305.18
305.18
+0.61%
2,013,032
1.04
May 06, 2025
303.23
304.19
300.93
303.33
303.33
-0.21%
1,006,759
0.52
May 05, 2025
303.30
305.75
301.45
303.96
303.96
+0.13%
1,232,849
0.63
May 02, 2025
301.02
305.06
300.09
303.57
303.57
+1.63%
1,720,851
0.88
May 01, 2025
299.21
300.32
293.73
298.69
298.69
-0.64%
1,667,514
0.85
Apr 30, 2025
290.74
301.36
288.34
300.60
300.60
+1.63%
3,342,317
1.72
Apr 29, 2025
292.40
296.02
292.37
295.77
295.77
+0.75%
1,618,330
0.83
Apr 28, 2025
291.65
294.21
290.40
293.57
293.57
+0.62%
1,669,235
0.85
Apr 25, 2025
293.09
294.20
288.75
291.76
291.76
-0.95%
1,481,993
0.76
Apr 24, 2025
293.04
294.86
288.96
294.55
294.55
+0.34%
1,686,259
0.87
Apr 23, 2025
294.35
297.60
291.73
293.54
293.54
+0.22%
1,636,120
0.84
Apr 22, 2025
288.32
295.51
286.76
292.89
292.89
+2.82%
1,725,162
0.89
Apr 21, 2025
290.77
293.24
280.34
284.85
284.85
-2.87%
2,315,588
1.19
Apr 17, 2025
295.88
296.10
292.96
293.28
293.28
-0.29%
1,667,101
0.86
Apr 16, 2025
297.96
299.20
292.26
294.14
294.14
-1.32%
1,406,472
0.72
Apr 15, 2025
301.56
303.27
297.80
298.06
298.06
-1.16%
1,763,342
0.90
Apr 14, 2025
299.65
304.31
298.72
301.56
301.56
+0.67%
1,806,247
0.92
Apr 11, 2025
292.21
301.39
290.30
299.54
299.54
+2.51%
2,188,071
1.12
Apr 10, 2025
293.14
297.47
285.14
292.21
292.21
-0.84%
3,284,681
1.70
Apr 09, 2025
275.16
295.69
273.81
294.69
294.69
+6.48%
3,469,527
1.83
Apr 08, 2025
282.80
286.43
273.54
276.76
276.76
-1.59%
3,130,236
1.67
Apr 07, 2025
284.09
288.53
272.62
281.22
281.22
-1.72%
3,541,600
1.93
Apr 04, 2025
305.58
306.00
285.90
286.13
286.13
-6.31%
3,769,265
2.10
Apr 03, 2025
304.69
309.50
303.48
305.39
305.39
-0.60%
1,998,482
1.13
Apr 02, 2025
304.93
307.97
303.75
307.23
307.23
+0.23%
1,089,325
0.61
Apr 01, 2025
305.38
307.38
303.59
306.54
306.54
+0.33%
1,199,344
0.67
Mar 31, 2025
301.25
306.33
300.90
305.53
305.53
+1.56%
2,492,561
1.42
Mar 28, 2025
306.30
308.89
300.66
300.83
300.83
-1.51%
1,785,442
1.02
Mar 27, 2025
303.03
306.25
301.28
305.43
305.43
+1.00%
1,373,993
0.79
Mar 26, 2025
300.42
307.14
298.87
302.41
302.41
+1.01%
1,851,424
1.04
Mar 25, 2025
299.01
300.03
297.51
299.38
299.38
+0.16%
1,474,795
0.82
Mar 24, 2025
297.53
300.23
296.73
298.89
298.89
+1.21%
1,709,089
0.95
Mar 21, 2025
295.16
295.66
292.73
295.32
295.32
-0.74%
3,951,140
2.22
Mar 20, 2025
295.14
299.81
294.90
297.51
297.51
-0.43%
1,602,359
0.89
Mar 19, 2025
295.93
300.27
295.93
298.79
298.79
+0.97%
1,291,728
0.72
Mar 18, 2025
295.85
296.48
293.00
295.93
295.93
-0.22%
1,181,009
0.66
Mar 17, 2025
292.08
297.90
291.22
296.58
296.58
+1.65%
1,818,285
1.01
Mar 14, 2025
289.20
292.56
289.20
291.76
291.76
+0.95%
1,429,311
0.79
Mar 13, 2025
294.13
294.19
289.45
290.55
289.01
-0.71%
2,062,513
1.14
Mar 12, 2025
292.78
294.78
290.10
294.18
292.62
+1.13%
1,959,675
1.08
Mar 11, 2025
304.11
304.48
292.03
292.44
290.89
-2.97%
2,923,478
1.60
Mar 10, 2025
306.20
309.34
301.58
302.99
301.38
-0.60%
2,991,382
1.66
Mar 07, 2025
302.46
307.29
302.46
306.45
304.82
+1.86%
2,293,500
1.28
Mar 06, 2025
308.50
309.46
299.24
302.46
300.86
-2.05%
2,975,314
1.68
Mar 05, 2025
311.38
313.90
309.39
310.43
308.78
-0.43%
3,470,989
2.01
Rows: