Education
About Us
Working with TipRanks
Follow Us
Automatic Data Processing (ADP)
NASDAQ:ADP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
258.13
260.65
256.88
257.87
257.87
-0.76%
2,114,237
0.96
Jan 22, 2026
257.20
260.06
256.53
259.86
259.86
+1.11%
2,002,099
0.91
Jan 21, 2026
255.43
259.29
254.50
256.99
256.99
+0.74%
2,540,638
1.16
Jan 20, 2026
258.46
259.90
254.19
255.10
255.10
-2.05%
2,201,453
1.01
Jan 19, 2026
260.02
261.09
257.57
260.44
260.44
0.00%
0
0.00
Jan 16, 2026
260.02
261.09
257.57
260.44
260.44
+0.09%
2,880,309
1.33
Jan 15, 2026
261.14
263.58
259.13
260.20
260.20
+0.66%
2,054,067
0.95
Jan 14, 2026
256.64
259.04
256.19
258.50
258.50
+0.56%
1,894,757
0.88
Jan 13, 2026
262.29
263.22
256.72
257.07
257.07
-2.18%
1,802,994
0.84
Jan 12, 2026
264.80
266.03
261.97
262.80
262.80
-1.21%
1,495,087
0.69
Jan 09, 2026
265.55
268.08
264.66
266.02
266.02
+0.13%
1,687,591
0.78
Jan 08, 2026
260.25
267.03
259.60
265.67
265.67
+1.69%
1,988,730
0.92
Jan 07, 2026
261.95
262.48
259.30
261.26
261.26
+0.05%
1,479,233
0.69
Jan 06, 2026
255.77
262.10
255.47
261.12
261.12
+1.48%
2,063,884
0.96
Jan 05, 2026
252.69
259.14
251.96
257.32
257.32
+1.76%
2,102,893
0.98
Jan 02, 2026
257.03
257.67
251.65
252.88
252.88
-1.69%
2,026,336
0.95
Dec 31, 2025
258.98
259.50
257.09
257.23
257.23
-0.89%
1,760,284
0.82
Dec 30, 2025
258.62
260.66
258.56
259.53
259.53
-0.03%
1,004,300
0.46
Dec 29, 2025
259.15
260.83
258.41
259.61
259.61
+0.30%
1,703,325
0.78
Dec 26, 2025
257.87
259.05
257.40
258.84
258.84
+0.29%
1,230,478
0.56
Dec 24, 2025
256.52
259.00
255.30
258.10
258.10
+0.43%
622,119
0.28
Dec 23, 2025
260.27
260.37
256.59
257.01
257.00
-1.05%
1,875,884
0.84
Dec 22, 2025
257.94
261.49
257.62
259.74
259.74
+0.70%
2,075,749
0.93
Dec 19, 2025
260.32
261.00
257.04
257.94
257.94
-1.16%
7,868,523
3.67
Dec 18, 2025
263.13
265.25
260.76
260.97
260.97
-1.70%
3,508,688
1.63
Dec 17, 2025
261.28
266.42
261.00
265.47
265.47
+1.26%
2,511,269
1.17
Dec 16, 2025
261.78
263.80
259.57
262.17
262.17
-1.05%
3,359,208
1.58
Dec 15, 2025
266.33
267.85
264.57
264.95
264.95
-0.43%
2,958,004
1.39
Dec 12, 2025
264.05
266.35
263.74
266.10
266.10
+1.18%
2,079,242
0.98
Dec 11, 2025
259.59
264.99
259.35
264.69
262.99
+2.72%
1,634,809
0.78
Dec 10, 2025
257.36
260.05
256.83
259.34
257.67
+1.08%
2,449,979
1.17
Dec 09, 2025
259.09
260.99
257.99
258.23
256.57
+0.47%
1,717,110
0.82
Dec 08, 2025
260.86
261.12
257.58
258.69
257.03
-0.48%
2,584,354
1.24
Dec 05, 2025
259.40
262.76
259.34
261.63
259.95
+1.51%
2,756,599
1.34
Dec 04, 2025
261.46
262.30
258.35
259.40
257.73
+0.33%
2,594,225
1.26
Dec 03, 2025
256.50
260.54
256.50
260.22
258.55
+1.84%
2,367,407
1.16
Dec 02, 2025
256.65
258.11
254.46
257.18
255.53
+1.17%
3,423,094
1.70
Dec 01, 2025
254.00
257.90
253.20
255.84
254.20
+0.86%
2,861,057
1.44
Nov 28, 2025
255.29
256.36
253.70
255.30
253.66
+1.03%
975,344
0.49
Nov 26, 2025
256.98
257.40
254.06
254.33
252.70
-0.13%
1,711,786
0.86
Nov 25, 2025
251.00
260.00
250.66
256.31
254.66
+3.15%
2,670,364
1.36
Nov 24, 2025
252.62
252.79
248.33
250.10
248.49
-0.55%
3,502,596
1.80
Nov 21, 2025
249.78
254.46
249.06
253.12
251.49
+2.29%
2,003,291
1.04
Nov 20, 2025
251.81
251.93
247.77
249.06
247.46
+0.10%
2,034,422
1.06
Nov 19, 2025
250.26
251.35
247.18
250.41
248.80
+0.94%
2,170,484
1.14
Nov 18, 2025
251.02
251.46
247.21
249.69
248.09
+0.16%
2,031,686
1.07
Nov 17, 2025
252.81
253.56
250.35
250.90
249.29
-0.22%
1,761,384
0.93
Nov 14, 2025
254.61
255.72
251.22
253.09
251.46
+0.05%
1,720,198
0.91
Nov 13, 2025
252.85
255.04
250.65
254.61
252.97
+0.67%
1,980,838
1.06
Nov 12, 2025
255.21
256.33
253.49
254.55
252.92
+0.39%
1,772,059
0.95
Rows: