Education
About Us
Working with TipRanks
Follow Us
Automatic Data Processing (ADP)
NASDAQ:ADP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
208.45
210.95
207.59
209.11
209.11
+0.28%
3,387,171
1.13
Mar 13, 2026
205.76
209.15
205.53
208.52
208.52
+1.35%
3,135,407
1.05
Mar 12, 2026
212.70
216.00
207.28
207.45
205.75
-2.61%
4,174,267
1.40
Mar 11, 2026
217.88
219.80
211.42
213.00
211.25
-2.01%
2,605,209
0.88
Mar 10, 2026
221.96
222.41
212.50
217.37
215.59
-2.54%
3,204,877
1.09
Mar 09, 2026
224.57
225.49
220.38
223.04
221.21
-1.41%
4,332,333
1.49
Mar 06, 2026
220.85
226.50
219.29
226.24
224.39
+1.59%
3,798,924
1.32
Mar 05, 2026
217.49
223.45
217.25
222.70
220.88
+2.55%
4,814,099
1.69
Mar 04, 2026
216.84
218.36
214.62
217.16
215.38
+0.41%
4,230,461
1.50
Mar 03, 2026
214.62
217.55
213.50
216.27
214.50
+0.60%
3,547,516
1.26
Mar 02, 2026
212.59
216.25
210.72
214.97
213.21
+0.28%
4,419,506
1.59
Feb 27, 2026
214.91
215.80
208.92
214.36
212.60
-1.83%
4,998,950
1.82
Feb 26, 2026
214.78
221.73
214.78
218.36
216.57
+1.92%
3,911,021
1.43
Feb 25, 2026
206.11
214.34
205.25
214.25
212.49
+4.17%
5,074,668
1.90
Feb 24, 2026
205.73
207.78
203.26
205.68
203.99
-0.02%
5,808,244
2.25
Feb 23, 2026
213.25
214.20
205.33
205.73
204.04
-4.07%
4,293,080
1.69
Feb 20, 2026
215.36
216.18
212.76
214.47
212.71
-0.69%
2,511,656
0.99
Feb 19, 2026
217.21
218.85
213.90
215.97
214.20
-0.57%
3,597,797
1.42
Feb 18, 2026
212.84
217.83
211.62
217.21
215.43
+1.94%
3,363,299
1.34
Feb 17, 2026
212.43
214.85
210.22
213.08
211.33
+0.46%
4,965,309
2.01
Feb 16, 2026
210.67
213.36
209.05
212.11
210.37
0.00%
0
0.00
Feb 13, 2026
210.67
213.36
209.05
212.11
210.37
+1.02%
3,840,667
1.55
Feb 12, 2026
216.58
217.05
208.62
209.96
208.24
-3.50%
7,879,712
3.31
Feb 11, 2026
225.53
226.08
216.65
217.57
215.79
-3.53%
4,597,528
1.97
Feb 10, 2026
224.01
227.12
223.44
225.53
223.68
-0.48%
4,475,998
1.95
Feb 09, 2026
231.36
231.36
224.93
226.62
224.76
-2.05%
3,377,009
1.49
Feb 06, 2026
234.18
235.69
230.28
231.36
229.46
-1.12%
3,223,418
1.44
Feb 05, 2026
236.58
238.88
232.41
233.99
232.07
-0.29%
2,797,785
1.26
Feb 04, 2026
235.50
237.89
230.78
234.67
232.75
-0.17%
4,159,277
1.89
Feb 03, 2026
244.15
244.29
234.81
235.08
233.15
-5.04%
4,377,706
2.01
Feb 02, 2026
246.60
250.00
244.64
247.56
245.53
+0.30%
2,024,603
0.93
Jan 30, 2026
245.07
247.00
243.68
246.82
244.80
+0.35%
3,568,356
1.65
Jan 29, 2026
249.39
252.43
244.44
245.97
243.95
-1.88%
3,533,799
1.65
Jan 28, 2026
249.65
255.73
248.30
250.69
248.64
-1.50%
4,089,420
1.93
Jan 27, 2026
256.78
257.46
253.44
254.51
252.42
-1.42%
3,482,089
1.65
Jan 26, 2026
258.43
260.24
256.22
258.17
256.05
+0.12%
2,043,498
0.96
Jan 23, 2026
258.13
260.65
256.88
257.87
255.76
-0.76%
2,114,594
0.99
Jan 22, 2026
257.20
260.06
256.53
259.86
257.73
+1.11%
2,002,099
0.94
Jan 21, 2026
255.43
259.29
254.50
256.99
254.88
+0.74%
2,540,638
1.20
Jan 20, 2026
258.46
259.90
254.19
255.10
253.01
-2.05%
2,214,683
1.05
Jan 19, 2026
260.02
261.09
257.57
260.44
258.31
0.00%
0
0.00
Jan 16, 2026
260.02
261.09
257.57
260.44
258.31
+0.09%
2,880,309
1.37
Jan 15, 2026
261.14
263.58
259.13
260.20
258.07
+0.66%
2,054,066
0.98
Jan 14, 2026
256.64
259.04
256.19
258.50
256.38
+0.56%
1,894,757
0.91
Jan 13, 2026
262.29
263.22
256.72
257.07
254.96
-2.18%
1,802,994
0.87
Jan 12, 2026
264.80
266.03
261.97
262.80
260.65
-1.21%
1,495,087
0.72
Jan 09, 2026
265.55
268.08
264.66
266.02
263.84
+0.13%
1,687,591
0.81
Jan 08, 2026
260.25
267.03
259.60
265.67
263.49
+1.69%
1,988,730
0.96
Jan 07, 2026
261.95
262.48
259.30
261.26
259.12
+0.05%
1,479,233
0.71
Jan 06, 2026
255.77
262.10
255.47
261.12
258.98
+1.48%
2,063,884
0.99
Rows: