Adocia SA (ADOCY)
OTHER OTC:ADOCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.53
5.53
5.53
5.53
5.53
+5.09%
0
-
Apr 09, 2026
5.26
5.26
5.26
5.26
5.26
-2.17%
0
-
Apr 08, 2026
5.38
5.38
5.38
5.38
5.38
+6.47%
0
-
Apr 07, 2026
5.05
5.05
5.05
5.05
5.05
-5.66%
0
-
Apr 06, 2026
5.36
5.36
5.36
5.36
5.36
-0.07%
0
-
Apr 03, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
0
-
Apr 02, 2026
5.36
5.36
5.36
5.36
5.36
-5.22%
0
-
Apr 01, 2026
5.66
5.66
5.66
5.66
5.66
+4.88%
0
-
Mar 31, 2026
5.39
5.39
5.39
5.39
5.39
+0.80%
0
-
Mar 30, 2026
5.35
5.35
5.35
5.35
5.35
+1.71%
0
-
Mar 27, 2026
5.26
5.26
5.26
5.26
5.26
-2.10%
0
-
Mar 26, 2026
5.37
5.37
5.37
5.37
5.37
-5.64%
0
-
Mar 25, 2026
5.69
5.69
5.69
5.69
5.69
+1.70%
0
-
Mar 24, 2026
5.60
5.60
5.60
5.60
5.60
-8.66%
0
-
Mar 23, 2026
6.13
6.13
6.13
6.13
6.13
-1.68%
0
-
Mar 20, 2026
6.23
6.23
6.23
6.23
6.23
-1.55%
0
-
Mar 19, 2026
6.33
6.33
6.33
6.33
6.33
-3.51%
0
-
Mar 18, 2026
6.56
6.56
6.56
6.56
6.56
-2.34%
0
-
Mar 17, 2026
6.72
6.72
6.72
6.72
6.72
+0.52%
0
-
Mar 16, 2026
6.68
6.68
6.68
6.68
6.68
-1.50%
0
-
Mar 13, 2026
6.79
6.79
6.79
6.79
6.79
-2.97%
0
-
Mar 12, 2026
6.99
6.99
6.99
6.99
6.99
-2.94%
0
-
Mar 11, 2026
7.21
7.21
7.21
7.21
7.21
-4.23%
0
-
Mar 10, 2026
7.52
7.52
7.52
7.52
7.52
+4.01%
0
-
Mar 09, 2026
7.23
7.23
7.23
7.23
7.23
-0.84%
0
-
Mar 06, 2026
7.30
7.30
7.30
7.30
7.30
-2.50%
0
-
Mar 05, 2026
7.48
7.48
7.48
7.48
7.48
-1.86%
0
-
Mar 04, 2026
7.62
7.62
7.62
7.62
7.62
+5.90%
0
-
Mar 03, 2026
7.20
7.20
7.20
7.20
7.20
-7.18%
0
-
Mar 02, 2026
7.76
7.76
7.76
7.76
7.76
-1.96%
0
-
Feb 27, 2026
7.91
7.91
7.91
7.91
7.91
-2.41%
0
-
Feb 26, 2026
8.11
8.11
8.11
8.11
8.11
+1.91%
0
-
Feb 25, 2026
7.95
7.95
7.95
7.95
7.95
-1.52%
0
-
Feb 24, 2026
8.08
8.08
8.08
8.08
8.08
-0.17%
0
-
Feb 23, 2026
8.09
8.09
8.09
8.09
8.09
-1.94%
0
-
Feb 20, 2026
8.25
8.25
8.25
8.25
8.25
+0.50%
0
-
Feb 19, 2026
8.21
8.21
8.21
8.21
8.21
+1.38%
0
-
Feb 18, 2026
8.10
8.10
8.10
8.10
8.10
-1.64%
0
-
Feb 17, 2026
8.23
8.23
8.23
8.23
8.23
+8.90%
0
-
Feb 16, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
-
Feb 13, 2026
7.56
7.56
7.56
7.56
7.56
+2.43%
0
-
Feb 12, 2026
7.38
7.38
7.38
7.38
7.38
-3.06%
0
-
Feb 11, 2026
7.61
7.61
7.61
7.61
7.61
-3.45%
0
-
Feb 10, 2026
8.10
8.10
8.10
8.10
8.10
+2.74%
0
-
Feb 09, 2026
7.89
7.89
7.89
7.89
7.89
+2.18%
0
-
Feb 06, 2026
7.72
7.72
7.72
7.72
7.72
-2.32%
0
-
Feb 05, 2026
7.90
7.90
7.90
7.90
7.90
-4.31%
0
-
Feb 04, 2026
8.26
8.26
8.26
8.26
8.26
-4.77%
0
-
Feb 03, 2026
8.67
8.67
8.67
8.67
8.67
+7.50%
0
-
Feb 02, 2026
8.07
8.07
8.07
8.07
8.07
+5.94%
0
-
Rows: