Education
About Us
Working with TipRanks
Follow Us
Adocia SA (ADOCY)
OTHER OTC:ADOCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.03
7.03
7.03
7.03
7.03
-2.69%
0
-
Jan 12, 2026
7.22
7.22
7.22
7.22
7.22
+3.36%
0
-
Jan 09, 2026
6.99
6.99
6.99
6.99
6.99
-0.04%
0
-
Jan 08, 2026
6.99
6.99
6.99
6.99
6.99
-2.80%
0
-
Jan 07, 2026
7.19
7.19
7.19
7.19
7.19
-0.87%
0
-
Jan 06, 2026
7.25
7.25
7.25
7.25
7.25
-5.84%
0
-
Jan 05, 2026
7.70
7.70
7.70
7.70
7.70
-2.62%
0
-
Jan 02, 2026
7.91
7.91
7.91
7.91
7.91
+0.51%
0
-
Jan 01, 2026
7.87
7.87
7.87
7.87
7.87
0.00%
0
-
Dec 31, 2025
7.87
7.87
7.87
7.87
7.87
+1.09%
0
-
Dec 30, 2025
7.78
7.78
7.78
7.78
7.78
+3.36%
0
-
Dec 29, 2025
7.53
7.53
7.53
7.53
7.53
+0.53%
0
-
Dec 26, 2025
7.49
7.49
7.49
7.49
7.49
0.00%
0
-
Dec 25, 2025
7.49
7.49
7.49
7.49
7.49
0.00%
0
-
Dec 24, 2025
7.49
7.49
7.49
7.49
7.49
-0.76%
0
-
Dec 23, 2025
7.55
7.55
7.55
7.55
7.55
-1.28%
0
-
Dec 22, 2025
7.65
7.65
7.65
7.65
7.65
-0.62%
0
-
Dec 19, 2025
7.69
7.69
7.69
7.69
7.69
+1.72%
0
-
Dec 18, 2025
7.56
7.56
7.56
7.56
7.56
+0.24%
0
-
Dec 17, 2025
7.55
7.55
7.55
7.55
7.55
-2.42%
0
-
Dec 16, 2025
7.73
7.73
7.73
7.73
7.73
-3.33%
0
-
Dec 15, 2025
8.00
8.00
8.00
8.00
8.00
-2.65%
0
-
Dec 12, 2025
8.22
8.22
8.22
8.22
8.22
-1.29%
0
-
Dec 11, 2025
8.32
8.32
8.32
8.32
8.32
+2.88%
0
-
Dec 10, 2025
8.09
8.09
8.09
8.09
8.09
+0.40%
0
-
Dec 09, 2025
8.06
8.06
8.06
8.06
8.06
-2.90%
0
-
Dec 08, 2025
8.30
8.30
8.30
8.30
8.30
-5.50%
0
-
Dec 05, 2025
8.78
8.78
8.78
8.78
8.78
+0.05%
0
-
Dec 04, 2025
8.78
8.78
8.78
8.78
8.78
-4.95%
0
-
Dec 03, 2025
9.24
9.24
9.24
9.24
9.24
-0.66%
0
-
Dec 02, 2025
9.30
9.30
9.30
9.30
9.30
+0.30%
0
-
Dec 01, 2025
9.27
9.27
9.27
9.27
9.27
-1.28%
0
-
Nov 28, 2025
9.39
9.39
9.39
9.39
9.39
+2.54%
0
-
Nov 27, 2025
9.16
9.16
9.16
9.16
9.16
0.00%
0
-
Nov 26, 2025
9.16
9.16
9.16
9.16
9.16
-2.12%
0
-
Nov 25, 2025
9.35
9.35
9.35
9.35
9.35
-1.66%
0
-
Nov 24, 2025
9.51
9.51
9.51
9.51
9.51
+6.30%
0
-
Nov 21, 2025
8.95
8.95
8.95
8.95
8.95
-2.59%
0
-
Nov 20, 2025
9.19
9.19
9.19
9.19
9.19
-1.06%
0
-
Nov 19, 2025
9.28
9.28
9.28
9.28
9.28
-5.36%
0
-
Nov 18, 2025
9.81
9.81
9.81
9.81
9.81
-4.21%
0
-
Nov 17, 2025
10.24
10.24
10.24
10.24
10.24
-0.69%
0
-
Nov 14, 2025
10.31
10.31
10.31
10.31
10.31
+0.57%
0
-
Nov 13, 2025
10.25
10.25
10.25
10.25
10.25
-1.74%
0
-
Nov 12, 2025
10.44
10.44
10.44
10.44
10.44
+1.36%
0
-
Nov 11, 2025
10.30
10.30
10.30
10.30
10.30
+0.75%
0
-
Nov 10, 2025
10.22
10.22
10.22
10.22
10.22
+1.73%
0
-
Nov 07, 2025
10.05
10.05
10.05
10.05
10.05
-2.52%
0
-
Nov 06, 2025
10.31
10.31
10.31
10.31
10.31
+0.87%
0
-
Nov 05, 2025
10.22
10.22
10.22
10.22
10.22
-1.67%
0
-
Rows: