tiprankstipranks
ADM Endeavors (ADMQ)
OTHER OTC:ADMQ
US Market
ADMQ
ADM Endeavors
RESEARCH TOOLSreports

ADM Endeavors (ADMQ) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
826,088
6.72
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
250,000
2.04
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,000
2.37
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,501
0.20
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,650
0.27
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
424,000
3.35
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
598,431
5.07
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,502
0.18
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,285
0.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
75,004
0.62
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
47,700
0.39
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
6,010
0.05
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
112,000
0.87
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
5,000
0.04
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
4,800
0.03
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+14.29%
41,300
0.30
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
120,000
0.88
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
139,100
1.02
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
2,601
0.02
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
199,381
1.43
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
39,300
0.28
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
185,818
1.37
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
42,864
0.32
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
6,000
0.04
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
10,000
0.07
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
12,000
0.09
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
35,600
0.26
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
76,115
0.57
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
130,292
0.99
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
91,720
0.70
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
82,670
0.64
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,911
0.08
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
147,800
1.16
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
416,000
3.45
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
421,000
3.68
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
123,136
1.09
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
334,352
3.11
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
40,912
0.38
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
463,075
4.66
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
55,000
0.56
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-24.14%
682,210
7.75
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
343,490
4.16
Rows:
50