Education
About Us
Working with TipRanks
Follow Us
Adagio Medical Holdings (ADGM)
NASDAQ:ADGM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.92
0.95
0.82
0.95
0.95
+1.71%
497,597
2.49
Jan 07, 2026
1.02
1.05
0.91
0.94
0.94
-5.35%
301,526
1.53
Jan 06, 2026
1.01
1.09
0.98
0.99
0.99
-3.88%
144,895
0.74
Jan 05, 2026
1.09
1.10
0.98
1.03
1.03
-4.63%
145,687
0.75
Jan 02, 2026
1.03
1.08
1.00
1.08
1.08
+3.85%
80,961
0.42
Dec 31, 2025
0.96
1.04
0.95
1.04
1.04
+6.12%
46,806
0.24
Dec 30, 2025
1.01
1.04
0.98
0.98
0.98
-2.97%
56,794
0.29
Dec 29, 2025
1.01
1.08
1.01
1.01
1.01
-2.88%
84,246
0.43
Dec 26, 2025
1.04
1.08
1.00
1.04
1.04
-1.89%
100,680
0.52
Dec 24, 2025
1.01
1.09
0.98
1.06
1.06
+6.00%
107,773
0.56
Dec 23, 2025
1.12
1.35
0.99
1.00
1.00
-8.26%
1,000,958
5.60
Dec 22, 2025
1.06
1.14
1.05
1.09
1.09
+5.83%
94,319
0.51
Dec 19, 2025
0.97
1.10
0.93
1.03
1.03
+9.57%
275,396
1.51
Dec 18, 2025
1.28
1.34
0.93
0.94
0.94
-22.31%
536,413
3.02
Dec 17, 2025
1.17
1.36
1.06
1.21
1.21
+2.54%
636,221
1.62
Dec 16, 2025
0.97
1.25
0.95
1.18
1.18
+42.00%
1,139,312
3.04
Dec 15, 2025
0.98
0.98
0.81
0.83
0.83
-15.29%
330,580
0.89
Dec 12, 2025
0.88
1.30
0.88
0.98
0.98
+11.86%
1,014,376
2.77
Dec 11, 2025
0.92
0.92
0.84
0.88
0.88
-4.57%
57,347
0.16
Dec 10, 2025
0.87
0.95
0.86
0.92
0.92
+1.66%
21,195
0.06
Dec 09, 2025
0.89
0.91
0.85
0.90
0.90
+3.31%
21,159
0.06
Dec 08, 2025
0.92
0.96
0.84
0.88
0.88
-5.51%
37,293
0.10
Dec 05, 2025
1.03
1.03
0.90
0.93
0.93
+4.04%
67,604
0.18
Dec 04, 2025
0.97
0.97
0.88
0.89
0.89
-3.05%
136,896
0.37
Dec 03, 2025
0.93
0.99
0.89
0.92
0.92
+1.21%
107,843
0.29
Dec 02, 2025
1.04
1.05
0.91
0.91
0.91
-6.59%
136,610
0.37
Dec 01, 2025
0.81
0.98
0.81
0.97
0.97
+21.07%
249,591
0.69
Nov 28, 2025
0.82
0.88
0.79
0.80
0.80
-4.52%
74,812
0.21
Nov 26, 2025
0.82
0.92
0.82
0.84
0.84
-0.83%
179,148
0.50
Nov 25, 2025
0.80
0.88
0.78
0.85
0.85
+6.01%
141,383
0.39
Nov 24, 2025
0.78
0.81
0.74
0.80
0.80
+1.14%
69,753
0.19
Nov 21, 2025
0.78
0.83
0.75
0.79
0.79
+0.38%
33,470
0.09
Nov 20, 2025
0.81
0.84
0.78
0.79
0.79
-2.48%
56,181
0.16
Nov 19, 2025
0.84
0.90
0.80
0.81
0.81
-4.61%
249,647
0.71
Nov 18, 2025
0.79
0.90
0.78
0.85
0.85
+9.87%
88,051
0.25
Nov 17, 2025
0.80
0.83
0.75
0.77
0.77
-1.79%
48,438
0.14
Nov 14, 2025
0.78
0.86
0.78
0.78
0.78
-3.80%
69,955
0.20
Nov 13, 2025
0.85
0.86
0.80
0.82
0.82
-3.78%
52,417
0.15
Nov 12, 2025
0.86
0.90
0.83
0.85
0.85
-2.87%
35,538
0.10
Nov 11, 2025
0.84
0.95
0.84
0.87
0.87
+1.28%
58,786
0.17
Nov 10, 2025
0.91
0.96
0.86
0.86
0.86
-5.38%
93,502
0.27
Nov 07, 2025
0.97
0.97
0.90
0.91
0.91
-9.00%
55,200
0.16
Nov 06, 2025
1.01
1.03
0.95
1.00
1.00
0.00%
76,683
0.22
Nov 05, 2025
1.05
1.07
1.00
1.00
1.00
-3.85%
68,123
0.20
Nov 04, 2025
1.04
1.07
1.02
1.04
1.04
-4.59%
44,550
0.13
Nov 03, 2025
1.12
1.14
1.08
1.09
1.09
-4.39%
52,254
0.15
Oct 31, 2025
1.19
1.19
1.08
1.14
1.14
-2.56%
77,369
0.22
Oct 30, 2025
1.21
1.21
1.09
1.17
1.17
-1.68%
76,621
0.22
Oct 29, 2025
1.26
1.27
1.16
1.19
1.19
-6.30%
108,906
0.32
Oct 28, 2025
1.30
1.30
1.25
1.27
1.27
-2.31%
20,440
0.06
Rows: