Adagio Medical Holdings (ADGM)
NASDAQ:ADGM
Want to see ADGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.71
0.80
0.71
0.72
0.72
-0.14%
79,104
0.61
May 28, 2026
0.75
0.77
0.70
0.73
0.73
-5.84%
107,257
0.83
May 27, 2026
0.77
0.81
0.75
0.77
0.77
+2.67%
66,833
0.52
May 26, 2026
0.85
0.85
0.73
0.75
0.75
-10.82%
272,421
2.18
May 22, 2026
0.85
0.88
0.80
0.84
0.84
-0.36%
392,792
3.27
May 21, 2026
0.86
0.94
0.81
0.84
0.84
+0.12%
672,375
6.13
May 20, 2026
0.86
0.90
0.84
0.84
0.84
+0.96%
39,322
0.36
May 19, 2026
0.87
0.90
0.83
0.84
0.84
-5.44%
34,186
0.31
May 18, 2026
0.90
0.94
0.86
0.88
0.88
+2.67%
19,727
0.18
May 15, 2026
0.97
0.98
0.86
0.86
0.86
-4.44%
54,828
0.50
May 14, 2026
0.93
0.97
0.90
0.90
0.90
0.00%
44,730
0.41
May 13, 2026
0.97
1.00
0.90
0.90
0.90
-2.39%
15,383
0.14
May 12, 2026
0.93
0.97
0.90
0.92
0.92
-1.91%
87,609
0.81
May 11, 2026
0.97
1.00
0.94
0.94
0.94
-3.59%
53,061
0.49
May 08, 2026
1.02
1.02
0.95
0.98
0.98
+2.31%
20,519
0.19
May 07, 2026
0.97
1.04
0.95
0.95
0.95
-1.75%
35,241
0.33
May 06, 2026
0.98
1.02
0.97
0.97
0.97
-1.02%
41,726
0.39
May 05, 2026
0.98
1.04
0.95
0.98
0.98
+4.14%
76,906
0.71
May 04, 2026
1.00
1.08
0.94
0.94
0.94
-8.64%
66,873
0.62
May 01, 2026
0.86
1.04
0.85
1.03
1.03
+14.44%
93,438
0.86
Apr 30, 2026
1.01
1.04
0.90
0.90
0.90
-14.29%
128,507
1.19
Apr 29, 2026
1.01
1.10
0.99
1.05
1.05
-3.67%
265,080
2.55
Apr 28, 2026
1.18
1.18
1.05
1.09
1.09
-5.22%
106,534
1.03
Apr 27, 2026
1.48
1.52
1.03
1.15
1.15
-23.84%
809,535
8.79
Apr 24, 2026
1.56
1.58
1.46
1.51
1.51
0.00%
60,262
0.66
Apr 23, 2026
1.55
1.55
1.46
1.51
1.51
-0.66%
47,012
0.51
Apr 22, 2026
1.51
1.53
1.49
1.52
1.52
+4.11%
7,555
0.08
Apr 21, 2026
1.59
1.60
1.46
1.46
1.46
-4.58%
34,589
0.37
Apr 20, 2026
1.50
1.56
1.47
1.53
1.53
-1.29%
34,113
0.36
Apr 17, 2026
1.46
1.56
1.42
1.55
1.55
+4.73%
53,155
0.56
Apr 16, 2026
1.46
1.64
1.44
1.48
1.48
+3.50%
52,351
0.56
Apr 15, 2026
1.66
1.69
1.42
1.43
1.43
-12.27%
85,619
0.92
Apr 14, 2026
1.48
1.68
1.43
1.63
1.63
+22.56%
290,551
3.24
Apr 13, 2026
1.30
1.33
1.27
1.33
1.33
+3.91%
10,029
0.11
Apr 10, 2026
1.40
1.40
1.25
1.28
1.28
-9.22%
56,208
0.61
Apr 09, 2026
1.38
1.50
1.38
1.41
1.41
0.00%
181,359
2.03
Apr 08, 2026
1.20
1.46
1.19
1.41
1.41
+19.49%
2,425,941
46.39
Apr 07, 2026
1.25
1.25
1.18
1.18
1.18
-5.60%
24,019
0.40
Apr 06, 2026
1.25
1.25
1.21
1.25
1.25
0.00%
17,138
0.27
Apr 03, 2026
1.13
1.26
1.13
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.13
1.26
1.13
1.25
1.25
+6.84%
11,039
0.16
Apr 01, 2026
1.23
1.23
1.15
1.17
1.17
+1.74%
26,594
0.38
Mar 31, 2026
1.06
1.16
1.06
1.15
1.15
+6.48%
15,861
0.23
Mar 30, 2026
1.25
1.25
1.08
1.08
1.08
-11.48%
26,559
0.38
Mar 27, 2026
1.21
1.23
1.12
1.22
1.22
-1.61%
22,559
0.32
Mar 26, 2026
1.23
1.32
1.22
1.24
1.24
+0.81%
32,138
0.44
Mar 25, 2026
1.29
1.31
1.21
1.23
1.23
-2.38%
44,852
0.61
Mar 24, 2026
1.15
1.37
1.15
1.26
1.26
+11.50%
157,548
1.81
Mar 23, 2026
1.12
1.14
1.06
1.13
1.13
0.00%
27,366
0.31
Mar 20, 2026
1.05
1.14
1.05
1.13
1.13
+9.71%
153,388
1.70
Rows: