Adagio Medical Holdings (ADGM)
NASDAQ:ADGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.38
1.50
1.38
1.41
1.41
0.00%
181,359
2.03
Apr 08, 2026
1.20
1.46
1.19
1.41
1.41
+19.49%
2,425,941
46.39
Apr 07, 2026
1.25
1.25
1.18
1.18
1.18
-5.60%
24,019
0.40
Apr 06, 2026
1.25
1.25
1.21
1.25
1.25
0.00%
17,138
0.27
Apr 03, 2026
1.13
1.26
1.13
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.13
1.26
1.13
1.25
1.25
+6.84%
11,039
0.16
Apr 01, 2026
1.23
1.23
1.15
1.17
1.17
+1.74%
26,594
0.38
Mar 31, 2026
1.06
1.16
1.06
1.15
1.15
+6.48%
15,861
0.23
Mar 30, 2026
1.25
1.25
1.08
1.08
1.08
-11.48%
26,559
0.38
Mar 27, 2026
1.21
1.23
1.12
1.22
1.22
-1.61%
22,559
0.32
Mar 26, 2026
1.23
1.32
1.22
1.24
1.24
+0.81%
32,138
0.44
Mar 25, 2026
1.29
1.31
1.21
1.23
1.23
-2.38%
44,852
0.61
Mar 24, 2026
1.15
1.37
1.15
1.26
1.26
+11.50%
157,548
1.81
Mar 23, 2026
1.12
1.14
1.06
1.13
1.13
0.00%
27,366
0.31
Mar 20, 2026
1.05
1.14
1.05
1.13
1.13
+9.71%
153,388
1.70
Mar 19, 2026
1.01
1.13
1.00
1.03
1.03
+1.98%
41,329
0.42
Mar 18, 2026
1.03
1.05
1.00
1.01
1.01
-5.61%
39,920
0.37
Mar 17, 2026
1.10
1.14
0.96
1.07
1.07
0.00%
143,017
1.16
Mar 16, 2026
1.05
1.14
1.03
1.07
1.07
+1.90%
69,698
0.55
Mar 13, 2026
1.01
1.21
0.97
1.05
1.05
+2.94%
168,311
1.20
Mar 12, 2026
0.96
1.06
0.95
1.02
1.02
+4.08%
41,241
0.29
Mar 11, 2026
0.98
0.99
0.98
0.98
0.98
+2.08%
1,478
0.01
Mar 10, 2026
0.98
1.04
0.85
0.96
0.96
-2.54%
193,777
1.40
Mar 09, 2026
0.97
0.99
0.95
0.99
0.99
+0.82%
8,376
0.06
Mar 06, 2026
0.95
0.98
0.95
0.98
0.98
+0.83%
35,659
0.26
Mar 05, 2026
1.00
1.00
0.95
0.97
0.97
-3.10%
15,085
0.11
Mar 04, 2026
1.00
1.02
0.99
1.00
1.00
+1.01%
13,311
0.09
Mar 03, 2026
1.00
1.02
0.99
0.99
0.99
-4.81%
15,036
0.10
Mar 02, 2026
1.00
1.05
1.00
1.04
1.04
+4.00%
39,674
0.27
Feb 27, 2026
1.02
1.03
1.00
1.00
1.00
-2.91%
11,555
0.08
Feb 26, 2026
0.99
1.10
0.99
1.03
1.03
+3.83%
44,863
0.30
Feb 25, 2026
1.05
1.05
0.99
0.99
0.99
-0.30%
51,581
0.34
Feb 24, 2026
1.00
1.07
0.99
1.00
1.00
+1.02%
71,180
0.47
Feb 23, 2026
0.99
1.02
0.99
0.99
0.99
0.00%
9,220
0.06
Feb 20, 2026
0.99
1.01
0.99
0.99
0.99
-0.61%
14,205
0.09
Feb 19, 2026
1.02
1.07
0.98
0.99
0.99
+0.81%
67,243
0.43
Feb 18, 2026
1.01
1.01
0.98
0.98
0.98
+0.31%
28,398
0.18
Feb 17, 2026
0.99
1.01
0.97
0.98
0.98
-0.51%
12,364
0.08
Feb 16, 2026
1.09
1.13
0.98
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
1.09
1.13
0.98
0.99
0.99
-1.50%
35,313
0.22
Feb 12, 2026
1.04
1.04
0.98
1.00
1.00
-0.99%
13,853
0.09
Feb 11, 2026
1.00
1.06
0.98
1.01
1.01
+2.54%
30,057
0.19
Feb 10, 2026
0.99
1.09
0.97
1.01
1.01
+2.54%
26,834
0.17
Feb 09, 2026
1.06
1.06
0.98
0.99
0.99
-0.51%
73,531
0.46
Feb 06, 2026
1.04
1.05
0.99
0.99
0.99
-1.98%
23,850
0.15
Feb 05, 2026
1.03
1.19
1.01
1.01
1.01
-1.94%
140,818
0.88
Feb 04, 2026
1.08
1.08
1.01
1.03
1.03
+0.98%
54,374
0.34
Feb 03, 2026
1.05
1.08
1.00
1.02
1.02
-0.97%
103,756
0.65
Feb 02, 2026
1.00
1.08
1.00
1.03
1.03
+3.00%
57,277
0.36
Jan 30, 2026
1.00
1.04
0.97
1.00
1.00
0.00%
44,814
0.28
Rows: