Education
About Us
Working with TipRanks
Follow Us
Adagio Medical Holdings (ADGM)
NASDAQ:ADGM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.01
1.13
1.00
1.03
1.03
+1.98%
41,329
0.42
Mar 18, 2026
1.03
1.05
1.00
1.01
1.01
-5.61%
39,920
0.37
Mar 17, 2026
1.10
1.14
0.96
1.07
1.07
0.00%
143,017
1.16
Mar 16, 2026
1.05
1.14
1.03
1.07
1.07
+1.90%
69,698
0.55
Mar 13, 2026
1.01
1.21
0.97
1.05
1.05
+2.94%
168,311
1.20
Mar 12, 2026
0.96
1.06
0.95
1.02
1.02
+4.08%
41,241
0.29
Mar 11, 2026
0.98
0.99
0.98
0.98
0.98
+2.08%
1,478
0.01
Mar 10, 2026
0.98
1.04
0.85
0.96
0.96
-2.54%
193,777
1.40
Mar 09, 2026
0.97
0.99
0.95
0.99
0.99
+0.82%
8,376
0.06
Mar 06, 2026
0.95
0.98
0.95
0.98
0.98
+0.83%
35,659
0.26
Mar 05, 2026
1.00
1.00
0.95
0.97
0.97
-3.10%
15,085
0.11
Mar 04, 2026
1.00
1.02
0.99
1.00
1.00
+1.01%
13,311
0.09
Mar 03, 2026
1.00
1.02
0.99
0.99
0.99
-4.81%
15,036
0.10
Mar 02, 2026
1.00
1.05
1.00
1.04
1.04
+4.00%
39,674
0.27
Feb 27, 2026
1.02
1.03
1.00
1.00
1.00
-2.91%
11,555
0.08
Feb 26, 2026
0.99
1.10
0.99
1.03
1.03
+3.83%
44,863
0.30
Feb 25, 2026
1.05
1.05
0.99
0.99
0.99
-0.30%
51,581
0.34
Feb 24, 2026
1.00
1.07
0.99
1.00
1.00
+1.02%
71,180
0.47
Feb 23, 2026
0.99
1.02
0.99
0.99
0.99
0.00%
9,220
0.06
Feb 20, 2026
0.99
1.01
0.99
0.99
0.99
-0.61%
14,205
0.09
Feb 19, 2026
1.02
1.07
0.98
0.99
0.99
+0.81%
67,243
0.43
Feb 18, 2026
1.01
1.01
0.98
0.98
0.98
+0.31%
28,398
0.18
Feb 17, 2026
0.99
1.01
0.97
0.98
0.98
-0.51%
12,364
0.08
Feb 16, 2026
1.09
1.13
0.98
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
1.09
1.13
0.98
0.99
0.99
-1.50%
35,313
0.22
Feb 12, 2026
1.04
1.04
0.98
1.00
1.00
-0.99%
13,853
0.09
Feb 11, 2026
1.00
1.06
0.98
1.01
1.01
+2.54%
30,057
0.19
Feb 10, 2026
0.99
1.09
0.97
1.01
1.01
+2.54%
26,834
0.17
Feb 09, 2026
1.06
1.06
0.98
0.99
0.99
-0.51%
73,531
0.46
Feb 06, 2026
1.04
1.05
0.99
0.99
0.99
-1.98%
23,850
0.15
Feb 05, 2026
1.03
1.19
1.01
1.01
1.01
-1.94%
140,818
0.88
Feb 04, 2026
1.08
1.08
1.01
1.03
1.03
+0.98%
54,374
0.34
Feb 03, 2026
1.05
1.08
1.00
1.02
1.02
-0.97%
103,756
0.65
Feb 02, 2026
1.00
1.08
1.00
1.03
1.03
+3.00%
57,277
0.36
Jan 30, 2026
1.00
1.04
0.97
1.00
1.00
0.00%
44,814
0.28
Jan 29, 2026
0.98
1.01
0.95
1.00
1.00
0.00%
64,371
0.40
Jan 28, 2026
1.00
1.06
0.97
1.00
1.00
0.00%
96,820
0.60
Jan 27, 2026
1.05
1.07
0.96
1.00
1.00
-2.91%
49,253
0.31
Jan 26, 2026
1.07
1.12
1.02
1.03
1.03
-4.63%
56,345
0.35
Jan 23, 2026
0.94
1.12
0.94
1.08
1.08
+16.13%
149,732
0.94
Jan 22, 2026
0.88
0.97
0.88
0.93
0.93
+5.68%
44,257
0.27
Jan 21, 2026
0.87
0.92
0.87
0.88
0.88
+1.03%
25,098
0.15
Jan 20, 2026
0.84
0.91
0.84
0.87
0.87
-4.29%
81,635
0.50
Jan 19, 2026
0.92
0.94
0.88
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.92
0.94
0.88
0.91
0.91
-2.05%
31,646
0.19
Jan 15, 2026
0.84
0.95
0.84
0.93
0.93
+5.81%
84,404
0.42
Jan 14, 2026
0.88
0.90
0.84
0.88
0.88
-0.45%
123,605
0.62
Jan 13, 2026
0.94
0.94
0.88
0.88
0.88
-5.97%
64,774
0.32
Jan 12, 2026
0.95
1.02
0.88
0.94
0.94
-3.30%
41,792
0.20
Jan 09, 2026
0.95
0.98
0.88
0.97
0.97
+1.78%
80,676
0.39
Rows: