Education
About Us
Working with TipRanks
Follow Us
Adagio Medical Holdings (ADGM)
NASDAQ:ADGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.92
0.92
0.84
0.88
0.88
-4.57%
57,347
0.16
Dec 10, 2025
0.87
0.95
0.86
0.92
0.92
+1.66%
21,195
0.06
Dec 09, 2025
0.89
0.91
0.85
0.90
0.90
+3.31%
21,159
0.06
Dec 08, 2025
0.92
0.96
0.84
0.88
0.88
-5.51%
37,293
0.10
Dec 05, 2025
1.03
1.03
0.90
0.93
0.93
+4.04%
67,604
0.18
Dec 04, 2025
0.97
0.97
0.88
0.89
0.89
-3.05%
136,896
0.37
Dec 03, 2025
0.93
0.99
0.89
0.92
0.92
+1.21%
107,843
0.29
Dec 02, 2025
1.04
1.05
0.91
0.91
0.91
-6.59%
136,610
0.37
Dec 01, 2025
0.81
0.98
0.81
0.97
0.97
+21.07%
249,591
0.69
Nov 28, 2025
0.82
0.88
0.79
0.80
0.80
-4.52%
74,812
0.21
Nov 26, 2025
0.82
0.92
0.82
0.84
0.84
-0.83%
179,148
0.50
Nov 25, 2025
0.80
0.88
0.78
0.85
0.85
+6.01%
141,383
0.39
Nov 24, 2025
0.78
0.81
0.74
0.80
0.80
+1.14%
69,753
0.19
Nov 21, 2025
0.78
0.83
0.75
0.79
0.79
+0.38%
33,470
0.09
Nov 20, 2025
0.81
0.84
0.78
0.79
0.79
-2.48%
56,181
0.16
Nov 19, 2025
0.84
0.90
0.80
0.81
0.81
-4.61%
249,647
0.71
Nov 18, 2025
0.79
0.90
0.78
0.85
0.85
+9.87%
88,051
0.25
Nov 17, 2025
0.80
0.83
0.75
0.77
0.77
-1.79%
48,438
0.14
Nov 14, 2025
0.78
0.86
0.78
0.78
0.78
-3.80%
69,955
0.20
Nov 13, 2025
0.85
0.86
0.80
0.82
0.82
-3.78%
52,417
0.15
Nov 12, 2025
0.86
0.90
0.83
0.85
0.85
-2.87%
35,538
0.10
Nov 11, 2025
0.84
0.95
0.84
0.87
0.87
+1.28%
58,786
0.17
Nov 10, 2025
0.91
0.96
0.86
0.86
0.86
-5.38%
93,502
0.27
Nov 07, 2025
0.97
0.97
0.90
0.91
0.91
-9.00%
55,200
0.16
Nov 06, 2025
1.01
1.03
0.95
1.00
1.00
0.00%
76,683
0.22
Nov 05, 2025
1.05
1.07
1.00
1.00
1.00
-3.85%
68,123
0.20
Nov 04, 2025
1.04
1.07
1.02
1.04
1.04
-4.59%
44,550
0.13
Nov 03, 2025
1.12
1.14
1.08
1.09
1.09
-4.39%
52,254
0.15
Oct 31, 2025
1.19
1.19
1.08
1.14
1.14
-2.56%
77,369
0.22
Oct 30, 2025
1.21
1.21
1.09
1.17
1.17
-1.68%
76,621
0.22
Oct 29, 2025
1.26
1.27
1.16
1.19
1.19
-6.30%
108,906
0.32
Oct 28, 2025
1.30
1.30
1.25
1.27
1.27
-2.31%
20,440
0.06
Oct 27, 2025
1.32
1.34
1.25
1.30
1.30
-1.52%
75,768
0.22
Oct 24, 2025
1.34
1.35
1.27
1.32
1.32
+0.76%
69,783
0.20
Oct 23, 2025
1.36
1.36
1.25
1.31
1.31
-2.24%
64,339
0.19
Oct 22, 2025
1.40
1.41
1.29
1.34
1.34
-6.29%
164,702
0.49
Oct 21, 2025
1.50
1.50
1.36
1.43
1.43
-1.38%
70,578
0.21
Oct 20, 2025
1.38
1.48
1.30
1.45
1.45
+5.45%
123,902
0.37
Oct 17, 2025
1.46
1.48
1.33
1.38
1.38
-7.09%
114,608
0.34
Oct 16, 2025
1.39
1.60
1.36
1.48
1.48
+8.03%
364,170
1.09
Oct 15, 2025
1.48
1.49
1.33
1.37
1.37
-19.88%
1,938,460
6.40
Oct 14, 2025
1.88
2.02
1.69
1.71
1.71
-10.47%
112,568
0.37
Oct 13, 2025
1.99
2.12
1.87
1.91
1.91
-5.45%
88,204
0.29
Oct 10, 2025
2.35
2.58
1.96
2.02
2.02
-13.93%
488,063
1.66
Oct 09, 2025
2.21
2.35
2.20
2.35
2.35
+4.31%
53,024
0.18
Oct 08, 2025
2.32
2.39
2.16
2.25
2.25
-4.66%
114,401
0.39
Oct 07, 2025
2.09
2.39
2.06
2.36
2.36
+14.56%
136,448
0.47
Oct 06, 2025
1.98
2.06
1.96
2.06
2.06
+3.00%
23,850
0.08
Oct 03, 2025
2.05
2.09
1.96
2.00
2.00
-0.50%
89,917
0.31
Oct 02, 2025
2.02
2.02
1.92
2.01
2.01
+1.52%
65,656
0.23
Rows: