Adidas AG (ADDYY)
OTHER OTC:ADDYY
Want to see ADDYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
85.09
85.09
85.09
85.09
85.09
-0.76%
0
0.00
May 18, 2026
85.74
85.74
85.74
85.74
85.74
+1.20%
0
0.00
May 15, 2026
84.72
84.72
84.72
84.72
84.72
-1.18%
0
0.00
May 14, 2026
85.73
85.73
85.73
85.73
85.73
+1.70%
0
0.00
May 13, 2026
84.30
84.30
84.30
84.30
84.30
+1.17%
126,319
1.40
May 12, 2026
83.32
83.32
83.32
83.32
83.32
-0.17%
0
0.00
May 11, 2026
83.46
83.46
83.46
83.46
83.46
-2.16%
81,696
0.90
May 08, 2026
86.46
86.46
86.46
86.46
85.30
-3.41%
43,816
0.48
May 07, 2026
89.51
89.51
89.51
89.51
88.31
+2.71%
86,505
0.96
May 06, 2026
87.15
87.15
87.15
87.15
85.98
+4.38%
45,134
0.50
May 05, 2026
83.49
83.49
83.49
83.49
82.37
+0.97%
32,245
0.35
May 04, 2026
82.69
82.69
82.69
82.69
81.58
-4.66%
73,401
0.80
May 01, 2026
86.73
86.73
86.73
86.73
85.57
+0.32%
46,821
0.51
Apr 30, 2026
86.45
86.45
86.45
86.45
85.30
-1.02%
64,700
0.70
Apr 29, 2026
87.34
87.34
87.34
87.34
86.17
+8.33%
90,347
0.96
Apr 28, 2026
80.63
80.63
80.63
80.63
79.55
-0.29%
58,996
0.62
Apr 27, 2026
80.86
80.86
80.86
80.86
79.78
+1.40%
115,435
1.21
Apr 24, 2026
79.75
79.75
79.75
79.75
78.68
-1.38%
64,990
0.68
Apr 23, 2026
80.86
80.86
80.86
80.86
79.78
-2.50%
61,772
0.64
Apr 22, 2026
82.94
82.94
82.94
82.94
81.83
-2.69%
44,537
0.45
Apr 21, 2026
85.23
85.23
85.23
85.23
84.09
-0.03%
55,893
0.52
Apr 20, 2026
85.26
85.26
85.26
85.26
84.12
-1.42%
65,641
0.60
Apr 17, 2026
86.48
86.48
86.48
86.48
85.32
+3.59%
90,619
0.82
Apr 16, 2026
83.49
83.49
83.49
83.49
82.37
+1.09%
100,595
0.93
Apr 15, 2026
82.58
82.58
82.58
82.58
81.48
+1.42%
71,444
0.66
Apr 14, 2026
81.42
81.42
81.42
81.42
80.34
+2.25%
57,384
0.53
Apr 13, 2026
79.63
79.63
79.63
79.63
78.57
-1.46%
203,841
1.92
Apr 10, 2026
80.81
80.81
80.81
80.81
79.73
+0.96%
59,618
0.56
Apr 09, 2026
80.04
80.04
80.04
80.04
78.97
-0.49%
109,662
1.03
Apr 08, 2026
80.43
80.43
80.43
80.43
79.36
+6.23%
167,080
1.59
Apr 07, 2026
75.72
75.72
75.72
75.72
74.71
-2.75%
187,966
1.82
Apr 06, 2026
77.86
77.86
77.86
77.86
76.82
-0.07%
86,774
0.83
Apr 03, 2026
77.91
77.91
77.91
77.91
76.87
0.00%
0
0.00
Apr 02, 2026
77.91
77.91
77.91
77.91
76.87
-2.08%
178,549
1.57
Apr 01, 2026
79.56
79.56
79.56
79.56
78.50
+1.06%
101,670
0.90
Mar 31, 2026
78.73
78.73
78.73
78.73
77.67
+2.75%
97,451
0.87
Mar 30, 2026
76.62
76.62
76.62
76.62
75.60
+0.73%
106,930
0.97
Mar 27, 2026
76.06
76.06
76.06
76.06
75.05
-1.70%
75,756
0.69
Mar 26, 2026
77.38
77.38
77.38
77.38
76.35
+0.84%
113,314
1.03
Mar 25, 2026
76.74
76.74
76.74
76.74
75.71
+0.31%
83,298
0.76
Mar 24, 2026
76.50
76.50
76.50
76.50
75.48
-0.89%
114,980
1.07
Mar 23, 2026
77.19
77.19
77.19
77.19
76.16
+0.16%
92,140
0.87
Mar 20, 2026
77.06
77.06
77.06
77.06
76.03
+0.46%
134,252
1.27
Mar 19, 2026
76.71
76.71
76.71
76.71
75.68
-3.47%
91,923
0.87
Mar 18, 2026
79.47
79.47
79.47
79.47
78.40
-1.91%
152,676
1.47
Mar 17, 2026
81.01
81.01
81.01
81.01
79.93
+0.02%
74,611
0.72
Mar 16, 2026
81.00
81.00
81.00
81.00
79.92
+1.91%
99,173
0.96
Mar 13, 2026
79.48
79.48
79.48
79.48
78.42
-2.30%
116,918
1.14
Mar 12, 2026
81.35
81.35
81.35
81.35
80.26
+0.44%
251,303
2.52
Mar 11, 2026
80.99
80.99
80.99
80.99
79.91
-1.95%
112,792
1.13
Rows: