Education
About Us
Working with TipRanks
Follow Us
Adidas (ADDYY)
OTHER OTC:ADDYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
92.67
92.67
92.67
92.67
92.67
-1.60%
0
0.00
Jan 15, 2026
94.18
94.18
94.18
94.18
94.18
+0.87%
0
0.00
Jan 14, 2026
93.37
93.37
93.37
93.37
93.37
-1.52%
0
0.00
Jan 13, 2026
94.81
94.81
94.81
94.81
94.81
-2.01%
0
0.00
Jan 12, 2026
96.76
96.76
96.76
96.76
96.76
-0.25%
0
0.00
Jan 09, 2026
97.00
97.00
97.00
97.00
97.00
+0.54%
55,405
5.85
Jan 08, 2026
96.48
96.48
96.48
96.48
96.48
+2.56%
0
0.00
Jan 07, 2026
94.07
94.07
94.07
94.07
94.07
-1.76%
0
0.00
Jan 06, 2026
95.76
95.76
95.76
95.76
95.76
-3.69%
0
0.00
Jan 05, 2026
99.43
99.43
99.43
99.43
99.43
+1.09%
265,862
50.64
Jan 02, 2026
98.36
98.36
98.36
98.36
98.36
-0.92%
78,137
19.49
Dec 31, 2025
99.27
99.27
99.27
99.27
99.27
-0.12%
0
0.00
Dec 30, 2025
99.39
99.39
99.39
99.39
99.39
+0.40%
0
0.00
Dec 29, 2025
98.99
98.99
98.99
98.99
98.99
+2.25%
0
0.00
Dec 26, 2025
96.81
96.81
96.81
96.81
96.81
>-0.01%
0
0.00
Dec 24, 2025
96.82
96.82
96.82
96.82
96.82
+0.03%
38,614
9.25
Dec 23, 2025
96.79
96.79
96.79
96.79
96.79
-1.34%
0
0.00
Dec 22, 2025
98.11
98.11
98.11
98.11
98.11
+1.49%
0
0.00
Dec 19, 2025
96.67
96.67
96.67
96.67
96.67
-1.31%
0
0.00
Dec 18, 2025
97.95
97.95
97.95
97.95
97.95
+1.01%
0
0.00
Dec 17, 2025
96.97
96.97
96.97
96.97
96.97
-2.24%
0
0.00
Dec 16, 2025
99.19
99.19
99.19
99.19
99.19
+1.45%
0
0.00
Dec 15, 2025
97.78
97.78
97.78
97.78
97.78
-0.54%
0
0.00
Dec 12, 2025
98.31
98.31
98.31
98.31
98.31
+1.82%
0
0.00
Dec 11, 2025
96.55
96.55
96.55
96.55
96.55
+2.77%
0
0.00
Dec 10, 2025
93.95
93.95
93.95
93.95
93.95
+1.05%
0
0.00
Dec 09, 2025
92.97
92.97
92.97
92.97
92.97
-0.25%
0
0.00
Dec 08, 2025
93.20
93.20
93.20
93.20
93.20
-2.60%
0
0.00
Dec 05, 2025
95.69
95.69
95.69
95.69
95.69
+1.42%
0
0.00
Dec 04, 2025
94.35
94.35
94.35
94.35
94.35
+1.29%
0
0.00
Dec 03, 2025
93.15
93.15
93.15
93.15
93.15
<+0.01%
0
0.00
Dec 02, 2025
93.14
93.14
93.14
93.14
93.14
-0.60%
132,568
53.17
Dec 01, 2025
93.71
93.71
93.71
93.71
93.71
+0.68%
0
0.00
Nov 28, 2025
93.08
93.08
93.08
93.08
93.08
+1.11%
52,585
31.70
Nov 26, 2025
92.05
92.05
92.05
92.05
92.05
+3.26%
0
0.00
Nov 25, 2025
89.15
89.15
89.15
89.15
89.15
+1.50%
0
0.00
Nov 24, 2025
87.83
87.83
87.83
87.83
87.83
+0.74%
0
0.00
Nov 21, 2025
87.18
87.18
87.18
87.18
87.18
-0.64%
0
0.00
Nov 20, 2025
87.74
87.74
87.74
87.74
87.74
-0.60%
0
0.00
Nov 19, 2025
88.28
88.28
88.28
88.28
88.28
-0.95%
0
0.00
Nov 18, 2025
89.12
89.12
89.12
89.12
89.12
-3.95%
0
0.00
Nov 17, 2025
92.78
92.78
92.78
92.78
92.78
-1.15%
0
0.00
Nov 14, 2025
93.86
93.86
93.86
93.86
93.86
-1.30%
0
0.00
Nov 13, 2025
95.10
95.10
95.10
95.10
95.10
-0.47%
0
0.00
Nov 12, 2025
95.54
95.54
95.54
95.54
95.54
+1.54%
0
0.00
Nov 11, 2025
94.09
94.09
94.09
94.09
94.09
+3.35%
0
0.00
Nov 10, 2025
91.05
91.05
91.05
91.05
91.04
-0.13%
0
0.00
Nov 07, 2025
91.16
91.16
91.16
91.16
91.16
-0.85%
0
0.00
Nov 06, 2025
91.94
91.94
91.94
91.94
91.94
+0.59%
0
0.00
Nov 05, 2025
91.40
91.40
91.40
91.40
91.40
+0.84%
0
0.00
Rows: