Education
About Us
Working with TipRanks
Follow Us
Adidas AG (ADDYY)
OTHER OTC:ADDYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
79.47
79.47
79.47
79.47
79.47
-1.91%
0
0.00
Mar 17, 2026
81.01
81.01
81.01
81.01
81.01
+0.02%
0
0.00
Mar 16, 2026
81.00
81.00
81.00
81.00
81.00
+1.91%
0
0.00
Mar 13, 2026
79.48
79.48
79.48
79.48
79.48
-2.30%
0
0.00
Mar 12, 2026
81.35
81.35
81.35
81.35
81.35
+0.44%
0
0.00
Mar 11, 2026
80.99
80.99
80.99
80.99
80.99
-1.95%
0
0.00
Mar 10, 2026
82.61
82.61
82.61
82.61
82.61
+2.01%
0
0.00
Mar 09, 2026
80.98
80.98
80.98
80.98
80.98
-1.98%
0
0.00
Mar 06, 2026
82.61
82.61
82.61
82.61
82.61
-1.68%
0
0.00
Mar 05, 2026
84.03
84.03
84.03
84.03
84.03
+1.82%
100,073
8.03
Mar 04, 2026
82.52
82.52
82.52
82.52
82.52
-3.05%
0
0.00
Mar 03, 2026
85.12
85.12
85.12
85.12
85.12
-3.70%
0
0.00
Mar 02, 2026
88.39
88.39
88.39
88.39
88.39
-5.36%
0
0.00
Feb 27, 2026
93.39
93.39
93.39
93.39
93.39
-2.58%
0
0.00
Feb 26, 2026
95.86
95.86
95.86
95.86
95.86
+2.50%
0
0.00
Feb 25, 2026
93.53
93.53
93.53
93.53
93.53
-0.82%
0
0.00
Feb 24, 2026
94.31
94.31
94.31
94.31
94.31
+0.82%
0
0.00
Feb 23, 2026
93.53
93.53
93.53
93.53
93.53
<+0.01%
0
0.00
Feb 20, 2026
93.53
93.53
93.53
93.53
93.53
+2.44%
69,388
4.85
Feb 19, 2026
91.31
91.31
91.31
91.31
91.31
-1.64%
0
0.00
Feb 18, 2026
92.83
92.83
92.83
92.83
92.83
+0.47%
0
0.00
Feb 17, 2026
92.40
92.40
92.40
92.40
92.40
+0.64%
76,187
5.82
Feb 16, 2026
91.80
91.80
91.80
91.80
91.80
0.00%
0
0.00
Feb 13, 2026
91.80
91.80
91.80
91.80
91.80
+0.61%
0
0.00
Feb 12, 2026
91.25
91.25
91.25
91.25
91.25
+0.05%
52,180
4.25
Feb 11, 2026
91.20
91.20
91.20
91.20
91.20
-0.32%
44,826
3.88
Feb 10, 2026
92.87
92.87
92.87
92.87
92.87
+1.51%
50,427
4.69
Feb 09, 2026
91.49
91.49
91.49
91.49
91.49
+1.28%
0
0.00
Feb 06, 2026
90.33
90.33
90.33
90.33
90.33
+0.89%
0
0.00
Feb 05, 2026
89.53
89.53
89.53
89.53
89.53
-0.10%
0
0.00
Feb 04, 2026
89.62
89.62
89.62
89.62
89.62
+1.84%
0
0.00
Feb 03, 2026
88.01
88.01
88.01
88.01
88.01
-0.59%
0
0.00
Feb 02, 2026
88.53
88.53
88.53
88.53
88.53
-0.21%
0
0.00
Jan 30, 2026
88.72
88.72
88.72
88.72
88.72
+3.65%
0
0.00
Jan 29, 2026
85.59
85.59
85.59
85.59
85.59
-0.85%
0
0.00
Jan 28, 2026
86.33
86.33
86.33
86.33
86.33
-1.77%
0
0.00
Jan 27, 2026
87.88
87.88
87.88
87.88
87.88
+0.54%
54,441
5.50
Jan 26, 2026
87.41
87.41
87.41
87.41
87.41
+3.43%
0
0.00
Jan 23, 2026
84.51
84.51
84.51
84.51
84.51
-5.51%
0
0.00
Jan 22, 2026
89.44
89.44
89.44
89.44
89.44
+0.27%
0
0.00
Jan 21, 2026
89.20
89.20
89.20
89.20
89.20
-0.58%
0
0.00
Jan 20, 2026
89.72
89.72
89.72
89.72
89.72
-3.19%
0
0.00
Jan 19, 2026
92.67
92.67
92.67
92.67
92.67
0.00%
0
0.00
Jan 16, 2026
92.67
92.67
92.67
92.67
92.67
-1.60%
0
0.00
Jan 15, 2026
94.18
94.18
94.18
94.18
94.18
+0.87%
0
0.00
Jan 14, 2026
93.37
93.37
93.37
93.37
93.37
-1.52%
0
0.00
Jan 13, 2026
94.81
94.81
94.81
94.81
94.81
-2.01%
0
0.00
Jan 12, 2026
96.76
96.76
96.76
96.76
96.76
-0.25%
0
0.00
Jan 09, 2026
97.00
97.00
97.00
97.00
97.00
+0.54%
55,405
5.85
Jan 08, 2026
96.48
96.48
96.48
96.48
96.48
+2.56%
0
0.00
Rows: