Adidas AG (ADDYY)
OTHER OTC:ADDYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
80.04
80.04
80.04
80.04
80.04
-0.49%
109,662
7.50
Apr 08, 2026
80.43
80.43
80.43
80.43
80.43
+6.23%
0
0.00
Apr 07, 2026
75.72
75.72
75.72
75.72
75.72
-2.75%
0
0.00
Apr 06, 2026
77.86
77.86
77.86
77.86
77.86
-0.07%
86,774
6.14
Apr 03, 2026
77.91
77.91
77.91
77.91
77.91
0.00%
0
0.00
Apr 02, 2026
77.91
77.91
77.91
77.91
77.91
-2.08%
178,549
11.51
Apr 01, 2026
79.56
79.56
79.56
79.56
79.56
+1.06%
101,670
6.72
Mar 31, 2026
78.73
78.73
78.73
78.73
78.73
+2.75%
0
0.00
Mar 30, 2026
76.62
76.62
76.62
76.62
76.62
+0.73%
106,930
7.95
Mar 27, 2026
76.06
76.06
76.06
76.06
76.06
-1.70%
0
0.00
Mar 26, 2026
77.38
77.38
77.38
77.38
77.38
+0.84%
0
0.00
Mar 25, 2026
76.74
76.74
76.74
76.74
76.74
+0.31%
0
0.00
Mar 24, 2026
76.50
76.50
76.50
76.50
76.50
-0.89%
0
0.00
Mar 23, 2026
77.19
77.19
77.19
77.19
77.19
+0.16%
0
0.00
Mar 20, 2026
77.06
77.06
77.06
77.06
77.06
+0.46%
0
0.00
Mar 19, 2026
76.71
76.71
76.71
76.71
76.71
-3.47%
0
0.00
Mar 18, 2026
79.47
79.47
79.47
79.47
79.47
-1.91%
0
0.00
Mar 17, 2026
81.01
81.01
81.01
81.01
81.01
+0.02%
0
0.00
Mar 16, 2026
81.00
81.00
81.00
81.00
81.00
+1.91%
0
0.00
Mar 13, 2026
79.48
79.48
79.48
79.48
79.48
-2.30%
0
0.00
Mar 12, 2026
81.35
81.35
81.35
81.35
81.35
+0.44%
0
0.00
Mar 11, 2026
80.99
80.99
80.99
80.99
80.99
-1.95%
0
0.00
Mar 10, 2026
82.61
82.61
82.61
82.61
82.61
+2.01%
0
0.00
Mar 09, 2026
80.98
80.98
80.98
80.98
80.98
-1.98%
0
0.00
Mar 06, 2026
82.61
82.61
82.61
82.61
82.61
-1.68%
0
0.00
Mar 05, 2026
84.03
84.03
84.03
84.03
84.03
+1.82%
100,073
8.03
Mar 04, 2026
82.52
82.52
82.52
82.52
82.52
-3.05%
0
0.00
Mar 03, 2026
85.12
85.12
85.12
85.12
85.12
-3.70%
0
0.00
Mar 02, 2026
88.39
88.39
88.39
88.39
88.39
-5.36%
0
0.00
Feb 27, 2026
93.39
93.39
93.39
93.39
93.39
-2.58%
0
0.00
Feb 26, 2026
95.86
95.86
95.86
95.86
95.86
+2.50%
0
0.00
Feb 25, 2026
93.53
93.53
93.53
93.53
93.53
-0.82%
0
0.00
Feb 24, 2026
94.31
94.31
94.31
94.31
94.31
+0.82%
0
0.00
Feb 23, 2026
93.53
93.53
93.53
93.53
93.53
<+0.01%
0
0.00
Feb 20, 2026
93.53
93.53
93.53
93.53
93.53
+2.44%
69,388
4.85
Feb 19, 2026
91.31
91.31
91.31
91.31
91.31
-1.64%
0
0.00
Feb 18, 2026
92.83
92.83
92.83
92.83
92.83
+0.47%
0
0.00
Feb 17, 2026
92.40
92.40
92.40
92.40
92.40
+0.64%
76,187
5.82
Feb 16, 2026
91.80
91.80
91.80
91.80
91.80
0.00%
0
0.00
Feb 13, 2026
91.80
91.80
91.80
91.80
91.80
+0.61%
0
0.00
Feb 12, 2026
91.25
91.25
91.25
91.25
91.25
+0.05%
52,180
4.25
Feb 11, 2026
91.20
91.20
91.20
91.20
91.20
-0.32%
44,826
3.88
Feb 10, 2026
92.87
92.87
92.87
92.87
92.87
+1.51%
50,427
4.69
Feb 09, 2026
91.49
91.49
91.49
91.49
91.49
+1.28%
0
0.00
Feb 06, 2026
90.33
90.33
90.33
90.33
90.33
+0.89%
0
0.00
Feb 05, 2026
89.53
89.53
89.53
89.53
89.53
-0.10%
0
0.00
Feb 04, 2026
89.62
89.62
89.62
89.62
89.62
+1.84%
0
0.00
Feb 03, 2026
88.01
88.01
88.01
88.01
88.01
-0.59%
0
0.00
Feb 02, 2026
88.53
88.53
88.53
88.53
88.53
-0.21%
0
0.00
Jan 30, 2026
88.72
88.72
88.72
88.72
88.72
+3.65%
0
0.00
Rows: