Education
About Us
Working with TipRanks
Follow Us
Adidas (ADDYY)
OTHER OTC:ADDYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
98.11
98.11
98.11
98.11
98.11
+1.49%
0
0.00
Dec 19, 2025
96.67
96.67
96.67
96.67
96.67
-1.31%
0
0.00
Dec 18, 2025
97.95
97.95
97.95
97.95
97.95
+1.01%
0
0.00
Dec 17, 2025
96.97
96.97
96.97
96.97
96.97
-2.24%
0
0.00
Dec 16, 2025
99.19
99.19
99.19
99.19
99.19
+1.45%
0
0.00
Dec 15, 2025
97.78
97.78
97.78
97.78
97.78
-0.54%
0
0.00
Dec 12, 2025
98.31
98.31
98.31
98.31
98.31
+1.82%
0
0.00
Dec 11, 2025
96.55
96.55
96.55
96.55
96.55
+2.77%
0
0.00
Dec 10, 2025
93.95
93.95
93.95
93.95
93.95
+1.05%
0
0.00
Dec 09, 2025
92.97
92.97
92.97
92.97
92.97
-0.25%
0
0.00
Dec 08, 2025
93.20
93.20
93.20
93.20
93.20
-2.60%
0
0.00
Dec 05, 2025
95.69
95.69
95.69
95.69
95.69
+1.42%
0
0.00
Dec 04, 2025
94.35
94.35
94.35
94.35
94.35
+1.29%
0
0.00
Dec 03, 2025
93.15
93.15
93.15
93.15
93.15
<+0.01%
0
0.00
Dec 02, 2025
93.14
93.14
93.14
93.14
93.14
-0.60%
132,568
53.17
Dec 01, 2025
93.71
93.71
93.71
93.71
93.71
+0.68%
0
0.00
Nov 28, 2025
93.08
93.08
93.08
93.08
93.08
+1.11%
52,585
31.70
Nov 26, 2025
92.05
92.05
92.05
92.05
92.05
+3.26%
0
0.00
Nov 25, 2025
89.15
89.15
89.15
89.15
89.15
+1.50%
0
0.00
Nov 24, 2025
87.83
87.83
87.83
87.83
87.83
+0.74%
0
0.00
Nov 21, 2025
87.18
87.18
87.18
87.18
87.18
-0.64%
0
0.00
Nov 20, 2025
87.74
87.74
87.74
87.74
87.74
-0.60%
0
0.00
Nov 19, 2025
88.28
88.28
88.28
88.28
88.28
-0.95%
0
0.00
Nov 18, 2025
89.12
89.12
89.12
89.12
89.12
-3.95%
0
0.00
Nov 17, 2025
92.78
92.78
92.78
92.78
92.78
-1.15%
0
0.00
Nov 14, 2025
93.86
93.86
93.86
93.86
93.86
-1.30%
0
0.00
Nov 13, 2025
95.10
95.10
95.10
95.10
95.10
-0.47%
0
0.00
Nov 12, 2025
95.54
95.54
95.54
95.54
95.54
+1.54%
0
0.00
Nov 11, 2025
94.09
94.09
94.09
94.09
94.09
+3.35%
0
0.00
Nov 10, 2025
91.05
91.05
91.05
91.05
91.04
-0.13%
0
0.00
Nov 07, 2025
91.16
91.16
91.16
91.16
91.16
-0.85%
0
0.00
Nov 06, 2025
91.94
91.94
91.94
91.94
91.94
+0.59%
0
0.00
Nov 05, 2025
91.40
91.40
91.40
91.40
91.40
+0.84%
0
0.00
Nov 04, 2025
90.64
90.64
90.64
90.64
90.64
-2.99%
0
0.00
Nov 03, 2025
93.44
93.44
93.44
93.44
93.44
-1.16%
0
0.00
Oct 31, 2025
94.53
94.53
94.53
94.53
94.53
-2.37%
0
0.00
Oct 30, 2025
96.82
96.82
96.82
96.82
96.82
+0.46%
0
0.00
Oct 29, 2025
96.37
96.37
96.37
96.37
96.37
-10.34%
0
0.00
Oct 28, 2025
107.49
107.49
107.49
107.49
107.49
-1.38%
0
0.00
Oct 27, 2025
109.00
109.00
109.00
109.00
109.00
+0.05%
0
0.00
Oct 24, 2025
108.94
108.94
108.94
108.94
108.94
-1.19%
0
0.00
Oct 23, 2025
110.25
110.25
110.25
110.25
110.25
+0.37%
0
0.00
Oct 22, 2025
109.84
109.84
109.84
109.84
109.84
-2.79%
0
0.00
Oct 21, 2025
113.00
113.00
113.00
113.00
113.00
-0.50%
0
0.00
Oct 20, 2025
113.57
113.57
113.57
113.57
113.57
+1.71%
0
0.00
Oct 17, 2025
111.66
111.66
111.66
111.66
111.66
-0.73%
0
0.00
Oct 16, 2025
112.48
112.48
112.48
112.48
112.48
+2.23%
0
0.00
Oct 15, 2025
110.02
110.02
110.02
110.02
110.02
+1.49%
28,832
4.75
Oct 14, 2025
108.41
108.41
108.41
108.41
108.41
-0.64%
0
0.00
Oct 13, 2025
109.11
109.11
109.11
109.11
109.11
+0.50%
0
0.00
Rows: