Want to see ADC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
81.50
81.79
80.44
81.12
81.12
+0.46%
875,007
0.80
Jul 16, 2026
78.10
80.77
77.80
80.75
80.75
+4.01%
1,570,144
1.44
Jul 15, 2026
78.90
79.01
77.13
77.64
77.64
-0.45%
1,109,659
1.01
Jul 14, 2026
78.54
79.14
77.97
77.99
77.99
-0.80%
884,874
0.81
Jul 13, 2026
78.33
79.14
78.31
78.62
78.62
+0.86%
778,893
0.71
Jul 10, 2026
77.96
78.21
77.45
77.95
77.95
+0.13%
971,695
0.89
Jul 09, 2026
78.05
78.44
77.61
77.85
77.85
-0.09%
923,066
0.84
Jul 08, 2026
78.04
78.27
77.53
77.92
77.92
-0.61%
1,024,402
0.94
Jul 07, 2026
78.11
79.29
77.73
78.40
78.40
+1.59%
945,261
0.87
Jul 06, 2026
78.00
78.00
76.96
77.17
77.17
-0.82%
1,573,957
1.45
Jul 03, 2026
76.87
77.93
76.77
77.81
77.81
0.00%
0
0.00
Jul 02, 2026
76.87
77.93
76.77
77.81
77.81
+2.01%
1,001,057
0.91
Jul 01, 2026
76.11
76.72
75.99
76.28
76.28
+0.71%
1,366,748
1.26
Jun 30, 2026
76.21
76.73
75.68
75.74
75.74
-1.20%
877,154
0.81
Jun 29, 2026
76.62
76.93
76.13
76.93
76.66
-0.13%
1,274,744
1.19
Jun 26, 2026
76.67
77.17
76.38
77.03
76.76
+1.38%
1,433,934
1.34
Jun 25, 2026
75.34
76.08
74.74
75.98
75.72
+0.88%
861,537
0.80
Jun 24, 2026
74.54
75.56
74.38
75.32
75.06
+1.28%
1,399,440
1.30
Jun 23, 2026
74.32
74.53
73.83
74.37
74.11
+1.33%
751,169
0.70
Jun 22, 2026
73.24
74.24
73.17
73.39
73.14
+0.19%
862,614
0.80
Jun 19, 2026
73.86
74.33
72.99
73.25
73.00
0.00%
0
0.00
Jun 18, 2026
73.86
74.33
72.99
73.25
73.00
-0.76%
1,830,107
1.66
Jun 17, 2026
74.40
75.14
73.37
73.81
73.55
-1.23%
1,158,628
1.02
Jun 16, 2026
74.74
75.11
74.19
74.73
74.47
+0.35%
1,503,615
1.34
Jun 15, 2026
75.38
75.71
74.34
74.47
74.21
-1.79%
1,961,705
1.78
Jun 12, 2026
75.16
75.84
74.94
75.83
75.57
+1.40%
1,188,875
1.08
Jun 11, 2026
75.67
76.33
74.77
74.78
74.52
-0.99%
1,230,337
1.11
Jun 10, 2026
75.24
75.71
74.95
75.53
75.27
+1.31%
909,953
0.81
Jun 09, 2026
73.62
75.23
73.50
74.55
74.29
+1.79%
1,163,892
1.04
Jun 08, 2026
73.58
73.83
72.80
73.24
72.99
-0.23%
1,098,898
0.98
Jun 05, 2026
72.26
74.27
72.26
73.41
73.16
+1.63%
1,037,427
0.93
Jun 04, 2026
73.05
73.28
71.22
72.23
71.98
+0.28%
1,406,587
1.25
Jun 03, 2026
72.50
72.91
71.93
72.03
71.78
-0.89%
1,240,607
1.10
Jun 02, 2026
72.73
73.01
72.26
72.68
72.43
+0.29%
1,250,063
1.11
Jun 01, 2026
73.60
73.86
72.47
72.47
72.22
-2.27%
1,150,579
1.02
May 29, 2026
74.11
74.37
73.46
74.15
73.89
-0.18%
1,798,480
1.59
May 28, 2026
74.90
74.97
73.98
74.55
74.03
-0.48%
1,810,752
1.62
May 27, 2026
75.37
75.89
74.90
74.91
74.38
-0.79%
849,284
0.75
May 26, 2026
75.37
75.89
75.07
75.51
74.98
+0.07%
854,784
0.75
May 25, 2026
75.76
75.76
74.86
75.46
74.93
0.00%
0
0.00
May 22, 2026
75.76
75.76
74.86
75.46
74.93
-0.29%
924,480
0.81
May 21, 2026
75.25
75.74
74.61
75.68
75.15
+0.19%
1,053,906
0.92
May 20, 2026
75.68
76.00
75.25
75.54
75.01
-0.09%
1,349,784
1.19
May 19, 2026
75.45
76.35
75.25
75.61
75.08
-0.21%
1,927,152
1.71
May 18, 2026
75.01
75.89
75.01
75.77
75.24
+1.76%
1,133,398
1.00
May 15, 2026
75.42
75.42
74.30
74.46
73.94
-1.09%
963,474
0.85
May 14, 2026
75.47
75.73
74.75
75.28
74.75
+0.16%
704,305
0.63
May 13, 2026
76.17
76.79
74.79
75.16
74.63
-1.80%
1,054,557
0.93
May 12, 2026
76.64
77.02
76.12
76.54
76.00
+0.20%
931,056
0.80
May 11, 2026
76.48
77.12
76.20
76.39
75.85
+0.22%
724,987
0.61
Rows: