Education
About Us
Working with TipRanks
Follow Us
Adaptimmune Therapeutics (ADAPY)
OTHER OTC:ADAPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.01
0.04
<0.01
0.04
0.04
0.00%
1,948,665
0.52
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
345,219
0.08
Jan 21, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
885,317
0.17
Jan 20, 2026
0.01
0.04
<0.01
0.04
0.04
+25.00%
3,826,821
0.57
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
273,608
0.02
Jan 15, 2026
0.03
0.03
<0.01
0.03
0.03
+3.85%
3,975,889
0.19
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,535,208
0.07
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
3,049,669
0.13
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
971,759
0.04
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
578,738
0.02
Jan 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,410,326
0.09
Jan 07, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
869,733
0.03
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
964,116
0.03
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
1,783,916
0.04
Jan 02, 2026
0.03
0.04
0.03
0.04
0.04
+34.62%
2,329,902
0.06
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,554,899
0.06
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
3,334,315
0.08
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
3,885,949
0.09
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,559,632
0.08
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
3,043,525
0.07
Dec 23, 2025
0.04
0.04
0.03
0.03
0.03
-17.14%
7,644,014
0.17
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,500,359
0.03
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
1,965,029
0.04
Dec 18, 2025
0.04
0.05
0.04
0.04
0.04
-9.52%
1,879,525
0.04
Dec 17, 2025
0.05
0.05
0.04
0.04
0.04
-12.50%
1,237,372
0.02
Dec 16, 2025
0.04
0.05
0.04
0.05
0.05
-5.88%
3,240,802
0.04
Dec 15, 2025
0.05
0.05
0.04
0.05
0.05
+6.25%
2,060,387
0.03
Dec 12, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
622,525
<0.01
Dec 11, 2025
0.05
0.05
0.05
0.05
0.05
-7.69%
932,617
0.01
Dec 10, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
2,138,597
0.03
Dec 09, 2025
0.05
0.05
0.05
0.05
0.05
+4.00%
1,668,282
0.02
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
+2.04%
598,772
<0.01
Dec 05, 2025
0.05
0.06
0.04
0.05
0.05
+6.52%
2,452,125
0.03
Dec 04, 2025
0.04
0.05
0.04
0.05
0.05
+9.52%
1,613,902
0.02
Dec 03, 2025
0.04
0.05
0.04
0.04
0.04
+5.00%
822,577
<0.01
Dec 02, 2025
0.04
0.04
0.03
0.04
0.04
+8.11%
1,186,704
0.01
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,531,012
0.02
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
-5.13%
1,856,606
0.02
Nov 27, 2025
0.05
0.05
0.03
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.05
0.05
0.03
0.04
0.04
-15.22%
5,725,679
0.06
Nov 25, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
648,137
<0.01
Nov 24, 2025
0.05
0.06
0.04
0.05
0.05
-2.08%
2,632,515
0.03
Nov 21, 2025
0.04
0.06
0.04
0.05
0.05
-4.00%
1,688,192
0.02
Nov 20, 2025
0.06
0.07
0.05
0.05
0.05
-18.03%
4,766,535
0.05
Nov 19, 2025
0.06
0.07
0.06
0.06
0.06
+7.02%
4,735,459
0.05
Nov 18, 2025
0.05
0.07
0.05
0.06
0.06
+11.76%
5,741,789
0.06
Nov 17, 2025
0.03
0.05
0.03
0.05
0.05
+45.71%
9,326,975
0.10
Rows: