tiprankstipranks
Adaptimmune Therapeutics (ADAPY)
OTHER OTC:ADAPY
US Market
ADAPY
Adaptimmune Therapeutics
RESEARCH TOOLSreports
Want to see ADAPY full AI Analyst Report?

Adaptimmune Therapeutics (ADAPY) Historical Prices

1,253 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
638,628
1.41
Jun 17, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
520,973
1.16
Jun 16, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
35,008
0.08
Jun 15, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
1,534,675
3.09
Jun 12, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
193,534
0.39
Jun 11, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
945,291
1.93
Jun 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,252,447
2.66
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
285,073
0.61
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
800,942
1.73
Jun 05, 2026
0.03
0.03
0.01
0.03
0.03
+22.22%
527,807
1.13
Jun 04, 2026
<0.01
0.04
<0.01
0.03
0.03
-10.00%
459,248
1.00
Jun 03, 2026
0.03
0.04
0.03
0.03
0.03
+7.14%
2,135,745
4.95
Jun 02, 2026
<0.01
0.03
<0.01
0.03
0.03
+133.33%
3,101,206
7.94
May 25, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.02
0.02
<0.01
0.01
0.01
-29.41%
12,113
0.03
May 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+13.33%
14,068
0.03
May 20, 2026
<0.01
0.02
<0.01
0.02
0.02
-16.67%
245,796
0.59
May 19, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
38,485
0.09
May 18, 2026
<0.01
0.02
<0.01
0.02
0.02
-10.00%
69,774
0.16
May 15, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
265,082
0.62
May 14, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
760,437
1.79
May 13, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
387,229
0.91
May 12, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
349,580
0.77
May 11, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
1,892,514
4.42
Apr 30, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
431,060
0.99
Apr 24, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
448,081
0.92
Apr 23, 2026
<0.01
0.02
<0.01
0.01
0.01
-33.33%
52,511
0.11
Apr 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
2,227,334
4.87
Apr 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
618,019
1.21
Apr 20, 2026
0.00
0.01
0.00
0.01
0.01
-33.33%
235,714
0.44
Apr 15, 2026
0.01
0.02
<0.01
0.02
0.02
+50.00%
158,490
0.27
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-50.00%
52,399
0.09
Apr 13, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
421,044
0.71
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,013,163
1.64
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
977,656
1.59
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
315,028
0.50
Apr 07, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
63,688
0.10
Apr 06, 2026
<0.01
0.02
<0.01
0.02
0.02
-25.00%
3,323
<0.01
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,020
0.10
Apr 01, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
192,923
0.25
Mar 31, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
735,772
0.89
Mar 30, 2026
<0.01
0.02
<0.01
0.02
0.02
+33.33%
39,655
0.04
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,163
0.01
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
92,885
0.10
Mar 25, 2026
0.00
0.02
0.00
0.01
0.01
-50.00%
68,386
0.07
Mar 23, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
502,822
0.47
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
208,992
0.19
Mar 19, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
24,442
0.02
Mar 18, 2026
<0.01
0.02
<0.01
0.02
0.02
-28.00%
97,325
0.09
Rows:
50