Education
About Us
Working with TipRanks
Follow Us
Adaptimmune Therapeutics (ADAPY)
OTHER OTC:ADAPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,554,899
0.06
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
3,334,315
0.08
Dec 29, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
3,885,949
0.09
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,559,632
0.08
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
3,043,525
0.07
Dec 23, 2025
0.04
0.04
0.03
0.03
0.03
-17.14%
7,644,014
0.16
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,500,359
0.03
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
1,965,029
0.04
Dec 18, 2025
0.04
0.05
0.04
0.04
0.04
-9.52%
1,879,525
0.03
Dec 17, 2025
0.05
0.05
0.04
0.04
0.04
-12.50%
1,237,372
0.02
Dec 16, 2025
0.04
0.05
0.04
0.05
0.05
-5.88%
3,240,802
0.04
Dec 15, 2025
0.05
0.05
0.04
0.05
0.05
+6.25%
2,060,387
0.03
Dec 12, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
622,525
<0.01
Dec 11, 2025
0.05
0.05
0.05
0.05
0.05
-7.69%
932,617
0.01
Dec 10, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
2,138,597
0.03
Dec 09, 2025
0.05
0.05
0.05
0.05
0.05
+4.00%
1,668,282
0.02
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
+2.04%
598,772
<0.01
Dec 05, 2025
0.05
0.06
0.04
0.05
0.05
+6.52%
2,452,125
0.03
Dec 04, 2025
0.04
0.05
0.04
0.05
0.05
+9.52%
1,613,902
0.02
Dec 03, 2025
0.04
0.05
0.04
0.04
0.04
+5.00%
822,577
<0.01
Dec 02, 2025
0.04
0.04
0.03
0.04
0.04
+8.11%
1,186,704
0.01
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,531,012
0.02
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
-5.13%
1,856,606
0.02
Nov 26, 2025
0.05
0.05
0.03
0.04
0.04
-15.22%
5,725,679
0.06
Nov 25, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
648,137
<0.01
Nov 24, 2025
0.05
0.06
0.04
0.05
0.05
-2.08%
2,632,515
0.03
Nov 21, 2025
0.04
0.06
0.04
0.05
0.05
-4.00%
1,688,192
0.02
Nov 20, 2025
0.06
0.07
0.05
0.05
0.05
-18.03%
4,766,535
0.05
Nov 19, 2025
0.06
0.07
0.06
0.06
0.06
+7.02%
4,735,459
0.05
Nov 18, 2025
0.05
0.07
0.05
0.06
0.06
+11.76%
5,741,789
0.06
Nov 17, 2025
0.03
0.05
0.03
0.05
0.05
+45.71%
9,326,975
0.10
Nov 14, 2025
0.03
0.05
0.03
0.04
0.04
+25.00%
9,968,067
0.10
Nov 13, 2025
0.03
0.04
0.03
0.03
0.03
-20.00%
2,886,221
0.03
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
+25.00%
3,002,970
0.03
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
2,907,855
0.03
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
2,237,519
0.02
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,871,633
0.06
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
6,223,466
0.06
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-12.20%
5,712,944
0.06
Nov 04, 2025
0.05
0.05
0.04
0.04
0.04
-8.89%
5,728,777
0.05
Nov 03, 2025
0.05
0.05
0.04
0.05
0.04
-10.00%
7,032,997
0.06
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
8,482,476
0.08
Oct 30, 2025
0.05
0.05
0.04
0.05
0.05
-7.41%
9,035,481
0.08
Oct 29, 2025
0.04
0.06
0.04
0.05
0.05
+1.89%
12,071,310
0.11
Oct 28, 2025
0.02
0.05
0.02
0.05
0.05
-1.85%
45,989,391
0.40
Oct 27, 2025
0.07
0.07
0.05
0.05
0.05
-15.63%
49,153,141
0.43
Oct 24, 2025
0.07
0.07
0.06
0.06
0.06
-8.57%
47,848,434
0.42
Oct 23, 2025
0.07
0.08
0.07
0.07
0.07
-2.78%
94,583,984
0.83
Oct 22, 2025
0.06
0.09
0.05
0.07
0.07
+50.00%
448,338,594
4.20
Oct 21, 2025
0.05
0.06
0.04
0.05
0.05
-18.64%
109,801,102
1.05
Rows: