Education
About Us
Working with TipRanks
Follow Us
Array Digital Infrastructure (AD)
NYSE:AD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
48.80
49.24
48.18
49.03
49.03
-0.65%
162,373
0.65
Mar 05, 2026
49.69
49.69
48.82
49.35
49.35
-1.12%
193,767
0.78
Mar 04, 2026
49.06
50.13
48.47
49.91
49.91
+2.11%
203,002
0.81
Mar 03, 2026
48.27
48.90
46.82
48.88
48.88
+1.18%
204,923
0.82
Mar 02, 2026
48.50
48.60
47.79
48.31
48.31
-0.86%
277,200
1.12
Feb 27, 2026
47.85
48.76
47.85
48.73
48.73
+1.46%
297,177
1.14
Feb 26, 2026
49.23
49.41
47.85
48.03
48.03
-2.18%
167,207
0.64
Feb 25, 2026
48.20
49.36
48.00
49.10
49.10
+2.42%
243,935
0.94
Feb 24, 2026
48.28
49.01
47.50
47.94
47.94
-1.09%
267,374
1.05
Feb 23, 2026
49.28
49.96
48.16
48.47
48.47
-1.62%
367,452
1.46
Feb 20, 2026
50.88
52.00
48.49
49.27
49.27
-2.13%
476,184
1.93
Feb 19, 2026
49.60
50.45
49.50
50.34
50.34
+1.39%
233,798
0.95
Feb 18, 2026
51.10
51.12
49.27
49.65
49.65
-3.10%
237,511
0.97
Feb 17, 2026
51.02
51.96
50.73
51.24
51.24
+0.71%
238,848
0.98
Feb 16, 2026
50.85
51.29
50.47
50.88
50.88
0.00%
0
0.00
Feb 13, 2026
50.85
51.29
50.47
50.88
50.88
+0.63%
184,897
0.75
Feb 12, 2026
49.28
50.73
49.16
50.56
50.56
+2.31%
182,815
0.74
Feb 11, 2026
48.80
49.66
48.72
49.42
49.42
+0.88%
176,267
0.71
Feb 10, 2026
48.84
49.47
48.50
48.98
48.98
-0.02%
156,460
0.63
Feb 09, 2026
48.73
49.07
48.35
48.99
48.99
+0.49%
182,725
0.73
Feb 06, 2026
48.60
48.97
48.24
48.75
48.75
+0.70%
137,857
0.55
Feb 05, 2026
49.07
49.66
48.00
48.41
48.41
-2.42%
137,616
0.55
Feb 04, 2026
49.10
49.79
48.72
49.61
49.61
+1.41%
158,739
0.62
Feb 03, 2026
48.76
49.55
48.43
48.92
48.92
+0.93%
252,939
0.97
Feb 02, 2026
48.16
49.25
47.44
48.47
48.47
+0.58%
366,400
1.42
Jan 30, 2026
47.09
48.39
47.09
48.19
48.19
+1.71%
305,149
1.19
Jan 29, 2026
46.65
47.52
46.28
47.38
47.38
+1.70%
167,148
0.65
Jan 28, 2026
46.88
47.49
46.17
46.59
46.59
-0.72%
231,595
0.91
Jan 27, 2026
47.10
47.87
45.99
46.93
46.93
-0.47%
297,799
1.18
Jan 26, 2026
47.85
48.27
46.47
47.15
47.15
-1.61%
848,041
3.50
Jan 23, 2026
49.00
49.90
47.54
47.92
47.92
-4.22%
656,217
2.80
Jan 22, 2026
58.51
60.82
58.51
60.28
50.03
+3.63%
816,589
3.65
Jan 21, 2026
56.96
58.54
56.95
58.17
48.28
+2.86%
386,169
1.76
Jan 20, 2026
58.52
58.52
56.22
56.55
46.93
-2.16%
469,322
2.20
Jan 19, 2026
55.97
57.80
55.15
57.80
47.97
0.00%
0
0.00
Jan 16, 2026
55.97
57.80
55.15
57.80
47.97
+3.45%
380,784
1.81
Jan 15, 2026
57.27
57.37
55.13
55.87
46.37
-2.31%
409,210
1.99
Jan 14, 2026
56.25
58.19
56.16
57.19
47.47
+6.60%
477,791
2.40
Jan 13, 2026
53.13
53.97
52.38
53.65
44.53
+1.69%
201,959
1.02
Jan 12, 2026
53.00
53.78
51.78
52.76
43.79
+0.08%
330,599
1.70
Jan 09, 2026
52.28
53.90
52.15
52.72
43.76
+1.23%
209,841
1.08
Jan 08, 2026
54.52
55.23
51.95
52.08
43.22
-4.89%
427,144
2.26
Jan 07, 2026
54.99
55.06
53.59
54.76
45.45
+1.71%
239,045
1.27
Jan 06, 2026
54.72
54.72
53.60
53.84
44.69
-1.23%
144,378
0.77
Jan 05, 2026
54.00
54.74
53.71
54.51
45.24
+0.95%
173,266
0.93
Jan 02, 2026
54.01
54.06
53.46
54.00
44.82
+0.71%
113,575
0.60
Jan 01, 2026
53.86
54.50
53.54
53.62
44.50
0.00%
0
0.00
Dec 31, 2025
53.86
54.50
53.54
53.62
44.50
-0.35%
131,274
0.68
Dec 30, 2025
54.01
54.41
53.52
53.81
44.66
-0.37%
155,797
0.81
Dec 29, 2025
53.40
54.01
53.12
54.01
44.83
+0.88%
108,715
0.56
Rows: