Array Digital Infrastructure (AD)
NYSE:AD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.21
49.65
48.85
49.36
49.36
+0.18%
94,798
0.32
Apr 08, 2026
48.96
49.27
48.41
49.27
49.27
+2.37%
288,732
0.99
Apr 07, 2026
48.40
48.72
47.97
48.13
48.13
-0.76%
133,955
0.45
Apr 06, 2026
47.78
48.50
47.44
48.50
48.50
+1.04%
147,564
0.49
Apr 03, 2026
47.20
48.11
46.85
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
47.20
48.11
46.85
48.00
48.00
+0.80%
147,137
0.49
Apr 01, 2026
46.14
47.65
45.93
47.62
47.62
+3.21%
275,717
0.92
Mar 31, 2026
46.27
46.63
45.46
46.14
46.14
+0.63%
565,684
1.95
Mar 30, 2026
45.99
47.08
45.27
45.85
45.85
+0.26%
2,682,163
10.74
Mar 27, 2026
46.46
46.54
45.50
45.73
45.73
-1.74%
161,379
0.65
Mar 26, 2026
46.19
46.72
46.08
46.54
46.54
+0.54%
132,586
0.53
Mar 25, 2026
46.92
46.92
45.86
46.29
46.29
-0.49%
141,663
0.57
Mar 24, 2026
46.06
47.30
46.06
46.52
46.52
-0.51%
158,076
0.64
Mar 23, 2026
45.70
47.17
45.68
46.76
46.76
+2.95%
277,623
1.14
Mar 20, 2026
46.94
47.38
45.20
45.42
45.42
-2.93%
564,540
2.38
Mar 19, 2026
46.32
47.18
46.07
46.79
46.79
+0.58%
152,327
0.64
Mar 18, 2026
48.11
48.11
46.51
46.52
46.52
-3.57%
163,473
0.66
Mar 17, 2026
48.55
48.70
47.92
48.24
48.24
+0.10%
186,288
0.76
Mar 16, 2026
48.79
48.79
47.65
48.19
48.19
-0.04%
180,780
0.73
Mar 13, 2026
48.46
48.79
47.46
48.21
48.21
+0.37%
177,240
0.72
Mar 12, 2026
47.57
48.43
47.38
48.03
48.03
-0.44%
149,813
0.61
Mar 11, 2026
48.54
48.60
47.90
48.24
48.24
-0.92%
102,860
0.41
Mar 10, 2026
49.17
49.71
48.66
48.69
48.69
-0.75%
112,346
0.45
Mar 09, 2026
49.03
49.20
47.48
49.06
49.06
+0.06%
146,954
0.59
Mar 06, 2026
48.80
49.24
48.18
49.03
49.03
-0.65%
162,373
0.65
Mar 05, 2026
49.69
49.69
48.82
49.35
49.35
-1.12%
193,767
0.78
Mar 04, 2026
49.06
50.13
48.47
49.91
49.91
+2.11%
203,002
0.81
Mar 03, 2026
48.27
48.90
46.82
48.88
48.88
+1.18%
204,923
0.82
Mar 02, 2026
48.50
48.60
47.79
48.31
48.31
-0.86%
277,200
1.12
Feb 27, 2026
47.85
48.76
47.85
48.73
48.73
+1.46%
297,177
1.14
Feb 26, 2026
49.23
49.41
47.85
48.03
48.03
-2.18%
167,207
0.64
Feb 25, 2026
48.20
49.36
48.00
49.10
49.10
+2.42%
243,935
0.94
Feb 24, 2026
48.28
49.01
47.50
47.94
47.94
-1.09%
267,374
1.05
Feb 23, 2026
49.28
49.96
48.16
48.47
48.47
-1.62%
367,452
1.46
Feb 20, 2026
50.88
52.00
48.49
49.27
49.27
-2.13%
476,184
1.93
Feb 19, 2026
49.60
50.45
49.50
50.34
50.34
+1.39%
233,798
0.95
Feb 18, 2026
51.10
51.12
49.27
49.65
49.65
-3.10%
237,511
0.97
Feb 17, 2026
51.02
51.96
50.73
51.24
51.24
+0.71%
238,848
0.98
Feb 16, 2026
50.85
51.29
50.47
50.88
50.88
0.00%
0
0.00
Feb 13, 2026
50.85
51.29
50.47
50.88
50.88
+0.63%
184,897
0.75
Feb 12, 2026
49.28
50.73
49.16
50.56
50.56
+2.31%
182,815
0.74
Feb 11, 2026
48.80
49.66
48.72
49.42
49.42
+0.88%
176,267
0.71
Feb 10, 2026
48.84
49.47
48.50
48.98
48.98
-0.02%
156,460
0.63
Feb 09, 2026
48.73
49.07
48.35
48.99
48.99
+0.49%
182,725
0.73
Feb 06, 2026
48.60
48.97
48.24
48.75
48.75
+0.70%
137,857
0.55
Feb 05, 2026
49.07
49.66
48.00
48.41
48.41
-2.42%
137,616
0.55
Feb 04, 2026
49.10
49.79
48.72
49.61
49.61
+1.41%
158,739
0.62
Feb 03, 2026
48.76
49.55
48.43
48.92
48.92
+0.93%
252,939
0.97
Feb 02, 2026
48.16
49.25
47.44
48.47
48.47
+0.58%
366,400
1.42
Jan 30, 2026
47.09
48.39
47.09
48.19
48.19
+1.71%
305,149
1.19
Rows: