Want to see AD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
36.23
37.36
36.23
36.51
36.51
+0.69%
519,935
1.69
Jun 30, 2026
35.83
36.28
35.12
36.26
36.26
-0.30%
541,741
1.79
Jun 29, 2026
37.08
37.16
36.04
36.37
36.37
-1.89%
449,418
1.47
Jun 26, 2026
35.98
37.19
35.76
37.07
37.07
+3.29%
569,518
1.68
Jun 25, 2026
36.31
37.16
35.25
35.89
35.89
-0.99%
1,315,434
4.11
Jun 24, 2026
37.97
38.72
36.14
36.25
36.25
-4.38%
240,105
0.75
Jun 23, 2026
38.84
38.97
37.50
37.91
37.91
-2.22%
219,215
0.69
Jun 22, 2026
38.49
39.43
38.25
38.77
38.77
-0.23%
247,318
0.78
Jun 18, 2026
38.72
39.12
38.40
38.86
38.86
-0.38%
504,274
1.62
Jun 17, 2026
39.20
39.69
38.88
39.01
39.01
-1.71%
309,033
0.98
Jun 16, 2026
39.74
40.18
39.35
39.69
39.69
-0.23%
331,245
1.06
Jun 15, 2026
40.46
40.59
39.66
39.78
39.78
-2.40%
264,001
0.85
Jun 12, 2026
40.26
40.91
39.75
40.76
40.76
+1.62%
281,236
0.91
Jun 11, 2026
41.25
41.58
39.55
40.11
40.11
-3.00%
1,168,105
3.96
Jun 10, 2026
51.33
52.44
51.13
52.35
41.35
+3.07%
599,308
2.08
Jun 09, 2026
51.30
52.58
50.62
50.79
40.12
-0.84%
441,201
1.56
Jun 08, 2026
51.74
52.02
50.68
51.22
40.46
+1.53%
422,734
1.52
Jun 05, 2026
51.77
51.91
50.26
50.45
39.85
-2.89%
524,322
1.93
Jun 04, 2026
51.64
53.05
50.68
51.95
41.03
+1.25%
508,959
1.91
Jun 03, 2026
53.27
53.50
50.98
51.31
40.53
-2.56%
2,655,030
11.72
Jun 02, 2026
51.60
52.82
51.01
52.66
41.59
+2.79%
523,528
2.37
Jun 01, 2026
50.31
51.26
50.20
51.23
40.47
+0.73%
170,112
0.77
May 29, 2026
51.00
51.87
50.80
50.86
40.17
-0.55%
173,468
0.78
May 28, 2026
50.75
51.33
50.28
51.14
40.39
+0.57%
379,746
1.72
May 27, 2026
50.59
51.37
49.64
50.85
40.17
+0.34%
207,632
0.94
May 26, 2026
51.00
51.49
50.34
50.68
40.03
+0.02%
207,916
0.94
May 25, 2026
51.80
51.84
49.98
50.67
40.02
0.00%
0
0.00
May 22, 2026
51.80
51.84
49.98
50.67
40.02
-1.46%
268,488
1.19
May 21, 2026
50.76
51.56
50.57
51.42
40.62
+0.33%
155,160
0.68
May 20, 2026
51.32
51.75
50.41
51.25
40.48
+0.67%
233,941
1.01
May 19, 2026
50.51
51.42
50.51
50.91
40.21
+0.63%
146,883
0.63
May 18, 2026
50.44
51.10
49.73
50.59
39.96
+1.14%
179,217
0.76
May 15, 2026
50.56
50.89
49.91
50.02
39.51
-1.79%
248,778
1.06
May 14, 2026
51.19
51.75
50.79
50.93
40.23
+0.18%
155,190
0.67
May 13, 2026
51.43
51.79
50.78
50.84
40.16
-1.30%
237,831
1.03
May 12, 2026
52.11
52.66
50.74
51.51
40.69
-1.92%
327,361
1.43
May 11, 2026
53.14
53.74
51.82
52.52
41.48
-5.83%
422,088
1.88
May 08, 2026
49.75
58.29
49.75
55.77
44.05
+13.13%
881,264
4.13
May 07, 2026
48.91
49.85
48.91
49.30
38.94
-0.91%
136,709
0.64
May 06, 2026
49.83
49.97
49.03
49.75
39.30
+0.65%
91,126
0.42
May 05, 2026
49.24
49.80
48.53
49.43
39.04
+0.39%
120,447
0.56
May 04, 2026
48.90
49.32
48.26
49.24
38.89
+0.10%
89,009
0.41
May 01, 2026
49.65
50.28
48.83
49.19
38.85
-1.01%
106,907
0.49
Apr 30, 2026
48.24
49.69
48.24
49.69
39.25
+3.76%
138,305
0.62
Apr 29, 2026
48.39
49.15
47.58
47.89
37.83
-0.44%
78,394
0.35
Apr 28, 2026
48.11
48.40
47.37
48.10
37.99
+0.44%
89,002
0.39
Apr 27, 2026
48.31
48.88
47.80
47.89
37.83
-0.62%
177,204
0.78
Apr 24, 2026
48.90
49.86
48.03
48.19
38.06
-1.37%
109,217
0.47
Apr 23, 2026
47.40
48.92
47.40
48.86
38.59
+3.45%
84,151
0.35
Apr 22, 2026
48.91
49.40
47.01
47.23
37.31
-2.92%
127,951
0.51
Rows: