Education
About Us
Working with TipRanks
Follow Us
Array Digital Infrastructure (AD)
NYSE:AD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.09
48.39
47.09
48.19
48.19
+1.71%
305,149
1.19
Jan 29, 2026
46.65
47.52
46.28
47.38
47.38
+1.70%
167,148
0.65
Jan 28, 2026
46.88
47.49
46.17
46.59
46.59
-0.72%
231,595
0.91
Jan 27, 2026
47.10
47.87
45.99
46.93
46.93
-0.47%
297,799
1.18
Jan 26, 2026
47.85
48.27
46.47
47.15
47.15
-1.61%
848,041
3.50
Jan 23, 2026
49.00
49.90
47.54
47.92
47.92
-4.22%
656,217
2.80
Jan 22, 2026
58.51
60.82
58.51
60.28
50.03
+3.63%
816,589
3.65
Jan 21, 2026
56.96
58.54
56.95
58.17
48.28
+2.86%
386,169
1.76
Jan 20, 2026
58.52
58.52
56.22
56.55
46.93
-2.16%
469,322
2.20
Jan 19, 2026
55.97
57.80
55.15
57.80
47.97
0.00%
0
0.00
Jan 16, 2026
55.97
57.80
55.15
57.80
47.97
+3.45%
380,784
1.81
Jan 15, 2026
57.27
57.37
55.13
55.87
46.37
-2.31%
409,210
1.99
Jan 14, 2026
56.25
58.19
56.16
57.19
47.47
+6.60%
477,791
2.40
Jan 13, 2026
53.13
53.97
52.38
53.65
44.53
+1.69%
201,959
1.02
Jan 12, 2026
53.00
53.78
51.78
52.76
43.79
+0.08%
330,599
1.70
Jan 09, 2026
52.28
53.90
52.15
52.72
43.76
+1.23%
209,841
1.08
Jan 08, 2026
54.52
55.23
51.95
52.08
43.22
-4.89%
427,144
2.26
Jan 07, 2026
54.99
55.06
53.59
54.76
45.45
+1.71%
239,045
1.27
Jan 06, 2026
54.72
54.72
53.60
53.84
44.69
-1.23%
144,378
0.77
Jan 05, 2026
54.00
54.74
53.71
54.51
45.24
+0.95%
173,266
0.93
Jan 02, 2026
54.01
54.06
53.46
54.00
44.82
+0.71%
113,575
0.60
Jan 01, 2026
53.86
54.50
53.54
53.62
44.50
0.00%
0
0.00
Dec 31, 2025
53.86
54.50
53.54
53.62
44.50
-0.35%
131,274
0.68
Dec 30, 2025
54.01
54.41
53.52
53.81
44.66
-0.37%
155,797
0.81
Dec 29, 2025
53.40
54.01
53.12
54.01
44.83
+0.88%
108,715
0.56
Dec 26, 2025
53.97
54.29
53.21
53.54
44.44
-0.58%
117,195
0.60
Dec 25, 2025
53.60
53.87
52.97
53.85
44.69
0.00%
0
0.00
Dec 24, 2025
53.60
53.87
52.97
53.85
44.69
+0.47%
82,709
0.40
Dec 23, 2025
53.69
54.10
53.00
53.60
44.49
-0.17%
186,176
0.91
Dec 22, 2025
51.80
53.70
49.95
53.69
44.56
+3.53%
301,696
1.49
Dec 19, 2025
51.58
51.98
50.83
51.86
43.04
+0.72%
560,708
2.84
Dec 18, 2025
50.79
51.77
50.79
51.49
42.73
+1.92%
189,411
0.95
Dec 17, 2025
50.09
51.15
49.72
50.52
41.93
+0.54%
197,630
0.99
Dec 16, 2025
49.00
50.55
48.84
50.25
41.71
+2.53%
238,390
1.18
Dec 15, 2025
49.52
49.82
48.96
49.01
40.68
-0.49%
155,101
0.75
Dec 12, 2025
49.72
50.64
49.23
49.25
40.88
-1.28%
161,864
0.78
Dec 11, 2025
49.86
50.81
49.54
49.89
41.41
-0.12%
127,108
0.61
Dec 10, 2025
49.40
50.09
49.22
49.95
41.46
+1.42%
219,246
1.06
Dec 09, 2025
50.00
50.03
48.96
49.25
40.88
-0.39%
151,847
0.73
Dec 08, 2025
50.14
50.57
49.28
49.44
41.03
-1.40%
221,948
1.07
Dec 05, 2025
49.93
50.45
49.69
50.14
41.61
+0.66%
173,858
0.83
Dec 04, 2025
49.55
50.00
48.86
49.81
41.34
+0.42%
163,387
0.78
Dec 03, 2025
49.57
50.24
49.54
49.60
41.17
+0.22%
164,452
0.78
Dec 02, 2025
49.17
49.50
48.70
49.49
41.07
+1.20%
1,142,582
5.84
Dec 01, 2025
48.78
49.34
48.25
48.90
40.59
-0.57%
210,580
1.08
Nov 28, 2025
48.30
49.34
47.99
49.18
40.82
+2.27%
112,534
0.57
Nov 27, 2025
47.49
48.38
47.46
48.09
39.91
0.00%
0
0.00
Nov 26, 2025
47.49
48.38
47.46
48.09
39.91
+1.69%
167,919
0.86
Nov 25, 2025
46.90
47.68
46.75
47.29
39.25
+1.07%
135,121
0.68
Nov 24, 2025
46.13
46.94
45.94
46.79
38.83
+1.56%
230,541
1.17
Rows: