Education
About Us
Working with TipRanks
Follow Us
Array Digital Infrastructure (AD)
NYSE:AD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
50.79
51.77
50.79
51.49
51.49
+1.92%
189,411
0.93
Dec 17, 2025
50.09
51.15
49.72
50.52
50.52
+0.54%
197,630
0.96
Dec 16, 2025
49.00
50.55
48.84
50.25
50.25
+2.53%
238,390
1.15
Dec 15, 2025
49.52
49.82
48.96
49.01
49.01
-0.49%
155,101
0.74
Dec 12, 2025
49.72
50.64
49.23
49.25
49.25
-1.28%
161,864
0.77
Dec 11, 2025
49.86
50.81
49.54
49.89
49.89
-0.12%
127,108
0.60
Dec 10, 2025
49.40
50.09
49.22
49.95
49.95
+1.42%
219,246
1.04
Dec 09, 2025
50.00
50.03
48.96
49.25
49.25
-0.38%
151,847
0.72
Dec 08, 2025
50.14
50.57
49.28
49.44
49.44
-1.40%
221,948
1.05
Dec 05, 2025
49.93
50.45
49.69
50.14
50.14
+0.66%
173,858
0.82
Dec 04, 2025
49.55
50.00
48.86
49.81
49.81
+0.42%
163,387
0.77
Dec 03, 2025
49.57
50.24
49.54
49.60
49.60
+0.22%
164,452
0.77
Dec 02, 2025
49.17
49.50
48.70
49.49
49.49
+1.21%
1,142,582
5.76
Dec 01, 2025
48.78
49.34
48.25
48.90
48.90
-0.57%
210,580
1.06
Nov 28, 2025
48.30
49.34
47.99
49.18
49.18
+2.27%
112,534
0.57
Nov 26, 2025
47.49
48.38
47.46
48.09
48.09
+1.69%
167,919
0.84
Nov 25, 2025
46.90
47.68
46.75
47.29
47.29
+1.07%
135,121
0.67
Nov 24, 2025
46.13
46.94
45.94
46.79
46.79
+1.56%
230,541
1.15
Nov 21, 2025
45.06
46.27
45.06
46.07
46.07
+1.97%
203,758
1.01
Nov 20, 2025
45.50
46.09
45.17
45.18
45.18
+0.02%
181,540
0.89
Nov 19, 2025
44.23
45.41
44.23
45.17
45.17
+1.44%
205,119
0.98
Nov 18, 2025
44.31
45.17
44.03
44.53
44.53
+0.18%
169,437
0.76
Nov 17, 2025
45.65
46.09
44.32
44.45
44.45
-3.12%
201,389
0.88
Nov 14, 2025
45.20
46.17
45.01
45.88
45.88
+1.17%
192,735
0.83
Nov 13, 2025
46.91
46.91
45.25
45.35
45.35
-3.67%
263,215
1.13
Nov 12, 2025
46.38
47.52
46.38
47.08
47.08
+0.73%
193,533
0.83
Nov 11, 2025
46.43
47.84
46.14
46.74
46.74
+1.79%
205,066
0.86
Nov 10, 2025
46.24
47.56
45.75
45.92
45.92
-0.95%
207,997
0.84
Nov 07, 2025
48.32
48.85
46.10
46.36
46.36
-2.79%
460,426
1.81
Nov 06, 2025
47.09
48.02
46.07
47.69
47.69
+0.46%
447,392
1.75
Nov 05, 2025
48.96
48.96
47.30
47.47
47.47
-2.88%
285,481
1.10
Nov 04, 2025
49.51
49.98
48.65
48.88
48.88
-1.39%
191,040
0.72
Nov 03, 2025
48.99
49.74
48.01
49.57
49.57
+0.92%
119,800
0.43
Oct 31, 2025
49.33
49.46
48.53
49.12
49.12
+0.39%
100,703
0.35
Oct 30, 2025
50.34
50.86
48.64
48.93
48.93
-2.76%
191,860
0.67
Oct 29, 2025
50.94
50.94
49.83
50.32
50.32
-0.91%
178,385
0.61
Oct 28, 2025
50.30
51.22
50.18
50.78
50.78
+0.65%
162,969
0.55
Oct 27, 2025
50.15
51.86
50.10
50.45
50.45
+1.10%
164,026
0.55
Oct 24, 2025
49.41
49.93
49.11
49.90
49.90
+1.13%
112,527
0.37
Oct 23, 2025
49.70
49.70
48.92
49.34
49.34
-0.96%
68,157
0.21
Oct 22, 2025
48.99
49.82
48.84
49.82
49.82
+1.18%
91,545
0.28
Oct 21, 2025
50.00
50.15
49.24
49.24
49.24
-1.50%
106,326
0.33
Oct 20, 2025
50.15
50.15
49.12
49.99
49.99
+0.02%
93,347
0.28
Oct 17, 2025
49.87
50.47
49.30
49.98
49.98
+0.38%
102,768
0.31
Oct 16, 2025
50.09
50.24
49.32
49.79
49.79
+0.16%
118,207
0.35
Oct 15, 2025
49.36
50.52
48.72
49.71
49.71
+1.26%
128,828
0.38
Oct 14, 2025
49.00
49.81
48.70
49.09
49.09
+0.59%
143,059
0.42
Oct 13, 2025
48.86
49.52
48.72
48.80
48.80
-0.85%
126,786
0.37
Oct 10, 2025
50.26
50.70
49.18
49.22
49.22
-1.60%
150,527
0.44
Oct 09, 2025
49.83
50.10
49.20
50.02
50.02
+0.81%
140,982
0.40
Rows: