Education
About Us
Working with TipRanks
Follow Us
Array Digital Infrastructure (AD)
NYSE:AD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
53.00
53.78
51.78
52.76
52.76
+0.08%
330,599
1.64
Jan 09, 2026
52.28
53.90
52.15
52.72
52.72
+1.23%
209,841
1.05
Jan 08, 2026
54.52
55.23
51.95
52.08
52.08
-4.89%
427,144
2.19
Jan 07, 2026
54.99
55.06
53.59
54.76
54.76
+1.71%
239,045
1.22
Jan 06, 2026
54.72
54.72
53.60
53.84
53.84
-1.23%
144,378
0.74
Jan 05, 2026
54.00
54.74
53.71
54.51
54.51
+0.94%
173,266
0.89
Jan 02, 2026
54.01
54.06
53.46
54.00
54.00
+0.71%
113,575
0.58
Dec 31, 2025
53.86
54.50
53.54
53.62
53.62
-0.35%
131,274
0.66
Dec 30, 2025
54.01
54.41
53.52
53.81
53.81
-0.37%
155,797
0.78
Dec 29, 2025
53.40
54.01
53.12
54.01
54.01
+0.88%
108,715
0.54
Dec 26, 2025
53.97
54.29
53.21
53.54
53.54
-0.58%
117,195
0.57
Dec 24, 2025
53.60
53.87
52.97
53.85
53.85
+0.47%
82,709
0.40
Dec 23, 2025
53.69
54.10
53.00
53.60
53.60
-0.17%
186,176
0.90
Dec 22, 2025
51.80
53.70
49.95
53.69
53.69
+3.53%
301,696
1.46
Dec 19, 2025
51.58
51.98
50.83
51.86
51.86
+0.72%
560,708
2.79
Dec 18, 2025
50.79
51.77
50.79
51.49
51.49
+1.92%
189,411
0.93
Dec 17, 2025
50.09
51.15
49.72
50.52
50.52
+0.54%
197,630
0.96
Dec 16, 2025
49.00
50.55
48.84
50.25
50.25
+2.53%
238,390
1.15
Dec 15, 2025
49.52
49.82
48.96
49.01
49.01
-0.49%
155,101
0.74
Dec 12, 2025
49.72
50.64
49.23
49.25
49.25
-1.28%
161,864
0.77
Dec 11, 2025
49.86
50.81
49.54
49.89
49.89
-0.12%
127,108
0.60
Dec 10, 2025
49.40
50.09
49.22
49.95
49.95
+1.42%
219,246
1.04
Dec 09, 2025
50.00
50.03
48.96
49.25
49.25
-0.38%
151,847
0.72
Dec 08, 2025
50.14
50.57
49.28
49.44
49.44
-1.40%
221,948
1.05
Dec 05, 2025
49.93
50.45
49.69
50.14
50.14
+0.66%
173,858
0.82
Dec 04, 2025
49.55
50.00
48.86
49.81
49.81
+0.42%
163,387
0.77
Dec 03, 2025
49.57
50.24
49.54
49.60
49.60
+0.22%
164,452
0.77
Dec 02, 2025
49.17
49.50
48.70
49.49
49.49
+1.21%
1,142,582
5.76
Dec 01, 2025
48.78
49.34
48.25
48.90
48.90
-0.57%
210,580
1.06
Nov 28, 2025
48.30
49.34
47.99
49.18
49.18
+2.27%
112,534
0.57
Nov 26, 2025
47.49
48.38
47.46
48.09
48.09
+1.69%
167,919
0.84
Nov 25, 2025
46.90
47.68
46.75
47.29
47.29
+1.07%
135,121
0.67
Nov 24, 2025
46.13
46.94
45.94
46.79
46.79
+1.56%
230,541
1.15
Nov 21, 2025
45.06
46.27
45.06
46.07
46.07
+1.97%
203,758
1.01
Nov 20, 2025
45.50
46.09
45.17
45.18
45.18
+0.02%
181,540
0.89
Nov 19, 2025
44.23
45.41
44.23
45.17
45.17
+1.44%
205,119
0.98
Nov 18, 2025
44.31
45.17
44.03
44.53
44.53
+0.18%
169,437
0.76
Nov 17, 2025
45.65
46.09
44.32
44.45
44.45
-3.12%
201,389
0.88
Nov 14, 2025
45.20
46.17
45.01
45.88
45.88
+1.17%
192,735
0.83
Nov 13, 2025
46.91
46.91
45.25
45.35
45.35
-3.67%
263,215
1.13
Nov 12, 2025
46.38
47.52
46.38
47.08
47.08
+0.73%
193,533
0.83
Nov 11, 2025
46.43
47.84
46.14
46.74
46.74
+1.79%
205,066
0.86
Nov 10, 2025
46.24
47.56
45.75
45.92
45.92
-0.95%
207,997
0.84
Nov 07, 2025
48.32
48.85
46.10
46.36
46.36
-2.79%
460,426
1.81
Nov 06, 2025
47.09
48.02
46.07
47.69
47.69
+0.46%
447,392
1.75
Nov 05, 2025
48.96
48.96
47.30
47.47
47.47
-2.88%
285,481
1.10
Nov 04, 2025
49.51
49.98
48.65
48.88
48.88
-1.39%
191,040
0.72
Nov 03, 2025
48.99
49.74
48.01
49.57
49.57
+0.92%
119,800
0.43
Oct 31, 2025
49.33
49.46
48.53
49.12
49.12
+0.39%
100,703
0.35
Oct 30, 2025
50.34
50.86
48.64
48.93
48.93
-2.76%
191,860
0.67
Rows: