Array Digital Infrastructure, Inc. (AD)
NYSE:AD
Want to see AD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
51.77
51.91
50.26
50.45
50.45
-2.89%
524,322
1.91
Jun 04, 2026
51.64
53.05
50.68
51.95
51.95
+1.25%
508,450
1.89
Jun 03, 2026
53.27
53.50
50.98
51.31
51.31
-2.56%
2,655,030
11.57
Jun 02, 2026
51.60
52.82
51.01
52.66
52.66
+2.79%
523,528
2.33
Jun 01, 2026
50.31
51.26
50.20
51.23
51.23
+0.73%
169,388
0.75
May 29, 2026
51.00
51.87
50.80
50.86
50.86
-0.55%
173,468
0.77
May 28, 2026
50.75
51.33
50.28
51.14
51.14
+0.57%
379,746
1.69
May 27, 2026
50.59
51.37
49.64
50.85
50.85
+0.34%
207,632
0.92
May 26, 2026
51.00
51.49
50.34
50.68
50.68
+0.02%
207,916
0.92
May 22, 2026
51.80
51.84
49.98
50.67
50.67
-1.46%
268,488
1.19
May 21, 2026
50.76
51.56
50.57
51.42
51.42
+0.33%
155,160
0.68
May 20, 2026
51.32
51.75
50.41
51.25
51.25
+0.67%
233,941
1.01
May 19, 2026
50.51
51.42
50.51
50.91
50.91
+0.63%
146,883
0.63
May 18, 2026
50.44
51.10
49.73
50.59
50.59
+1.14%
179,217
0.76
May 15, 2026
50.56
50.89
49.91
50.02
50.02
-1.79%
248,778
1.06
May 14, 2026
51.19
51.75
50.79
50.93
50.93
+0.18%
155,190
0.67
May 13, 2026
51.43
51.79
50.78
50.84
50.84
-1.30%
237,831
1.03
May 12, 2026
52.11
52.66
50.74
51.51
51.51
-1.92%
327,361
1.43
May 11, 2026
53.14
53.74
51.82
52.52
52.52
-5.83%
422,088
1.88
May 08, 2026
49.75
58.29
49.75
55.77
55.77
+13.12%
881,264
4.13
May 07, 2026
48.91
49.85
48.91
49.30
49.30
-0.90%
136,709
0.64
May 06, 2026
49.83
49.97
49.03
49.75
49.75
+0.65%
91,126
0.42
May 05, 2026
49.24
49.80
48.53
49.43
49.43
+0.39%
120,447
0.56
May 04, 2026
48.90
49.32
48.26
49.24
49.24
+0.10%
89,009
0.41
May 01, 2026
49.65
50.28
48.83
49.19
49.19
-1.01%
106,907
0.49
Apr 30, 2026
48.24
49.69
48.24
49.69
49.69
+3.76%
138,305
0.62
Apr 29, 2026
48.39
49.15
47.58
47.89
47.89
-0.44%
78,394
0.35
Apr 28, 2026
48.11
48.40
47.37
48.10
48.10
+0.44%
89,002
0.39
Apr 27, 2026
48.31
48.88
47.80
47.89
47.89
-0.62%
177,204
0.78
Apr 24, 2026
48.90
49.86
48.03
48.19
48.19
-1.37%
109,217
0.47
Apr 23, 2026
47.40
48.92
47.40
48.86
48.86
+3.45%
84,151
0.35
Apr 22, 2026
48.91
49.40
47.01
47.23
47.23
-2.92%
127,951
0.51
Apr 21, 2026
49.54
49.54
48.41
48.65
48.65
-1.90%
85,845
0.33
Apr 20, 2026
50.03
50.04
49.41
49.59
49.59
-1.04%
87,541
0.33
Apr 17, 2026
49.29
50.39
49.22
50.11
50.11
+1.31%
112,253
0.41
Apr 16, 2026
48.24
49.54
48.24
49.46
49.46
+2.32%
123,940
0.46
Apr 15, 2026
49.05
49.10
48.31
48.34
48.34
-0.96%
69,830
0.25
Apr 14, 2026
48.49
49.20
48.18
48.81
48.81
+0.47%
73,678
0.26
Apr 13, 2026
49.30
49.30
48.36
48.58
48.58
-1.74%
73,852
0.26
Apr 10, 2026
48.95
49.48
48.81
49.44
49.44
+0.16%
65,090
0.22
Apr 09, 2026
49.21
49.65
48.85
49.36
49.36
+0.18%
94,798
0.32
Apr 08, 2026
48.96
49.27
48.41
49.27
49.27
+2.37%
288,732
0.99
Apr 07, 2026
48.40
48.72
47.97
48.13
48.13
-0.76%
133,955
0.45
Apr 06, 2026
47.78
48.50
47.44
48.50
48.50
+1.04%
147,564
0.49
Apr 03, 2026
47.20
48.11
46.85
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
47.20
48.11
46.85
48.00
48.00
+0.80%
147,137
0.49
Apr 01, 2026
46.14
47.65
45.93
47.62
47.62
+3.21%
275,717
0.92
Mar 31, 2026
46.27
46.63
45.46
46.14
46.14
+0.63%
565,684
1.95
Mar 30, 2026
45.99
47.08
45.27
45.85
45.85
+0.26%
2,682,163
10.74
Mar 27, 2026
46.46
46.54
45.50
45.73
45.73
-1.74%
161,379
0.65
Rows: