Array Digital Infrastructure (AD)
NYSE:AD
Want to see AD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
48.90
49.32
48.26
49.24
49.24
+0.10%
89,009
0.41
May 01, 2026
49.65
50.28
48.83
49.19
49.19
-1.01%
106,907
0.49
Apr 30, 2026
48.24
49.69
48.24
49.69
49.69
+3.76%
138,305
0.62
Apr 29, 2026
48.39
49.15
47.58
47.89
47.89
-0.44%
78,394
0.35
Apr 28, 2026
48.11
48.40
47.37
48.10
48.10
+0.44%
89,002
0.39
Apr 27, 2026
48.31
48.88
47.80
47.89
47.89
-0.62%
177,204
0.78
Apr 24, 2026
48.90
49.86
48.03
48.19
48.19
-1.37%
109,217
0.47
Apr 23, 2026
47.40
48.92
47.40
48.86
48.86
+3.45%
84,151
0.35
Apr 22, 2026
48.91
49.40
47.01
47.23
47.23
-2.92%
127,951
0.51
Apr 21, 2026
49.54
49.54
48.41
48.65
48.65
-1.90%
85,845
0.33
Apr 20, 2026
50.03
50.04
49.41
49.59
49.59
-1.04%
87,541
0.33
Apr 17, 2026
49.29
50.39
49.22
50.11
50.11
+1.31%
112,253
0.41
Apr 16, 2026
48.24
49.54
48.24
49.46
49.46
+2.32%
123,940
0.46
Apr 15, 2026
49.05
49.10
48.31
48.34
48.34
-0.96%
69,830
0.25
Apr 14, 2026
48.49
49.20
48.18
48.81
48.81
+0.47%
73,678
0.26
Apr 13, 2026
49.30
49.30
48.36
48.58
48.58
-1.74%
73,852
0.26
Apr 10, 2026
48.95
49.48
48.81
49.44
49.44
+0.16%
65,090
0.22
Apr 09, 2026
49.21
49.65
48.85
49.36
49.36
+0.18%
94,798
0.32
Apr 08, 2026
48.96
49.27
48.41
49.27
49.27
+2.37%
288,732
0.99
Apr 07, 2026
48.40
48.72
47.97
48.13
48.13
-0.76%
133,955
0.45
Apr 06, 2026
47.78
48.50
47.44
48.50
48.50
+1.04%
147,564
0.49
Apr 03, 2026
47.20
48.11
46.85
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
47.20
48.11
46.85
48.00
48.00
+0.80%
147,137
0.49
Apr 01, 2026
46.14
47.65
45.93
47.62
47.62
+3.21%
275,717
0.92
Mar 31, 2026
46.27
46.63
45.46
46.14
46.14
+0.63%
565,684
1.95
Mar 30, 2026
45.99
47.08
45.27
45.85
45.85
+0.26%
2,682,163
10.74
Mar 27, 2026
46.46
46.54
45.50
45.73
45.73
-1.74%
161,379
0.65
Mar 26, 2026
46.19
46.72
46.08
46.54
46.54
+0.54%
132,586
0.53
Mar 25, 2026
46.92
46.92
45.86
46.29
46.29
-0.49%
141,663
0.57
Mar 24, 2026
46.06
47.30
46.06
46.52
46.52
-0.51%
158,076
0.64
Mar 23, 2026
45.70
47.17
45.68
46.76
46.76
+2.95%
277,623
1.14
Mar 20, 2026
46.94
47.38
45.20
45.42
45.42
-2.93%
564,540
2.38
Mar 19, 2026
46.32
47.18
46.07
46.79
46.79
+0.58%
152,327
0.64
Mar 18, 2026
48.11
48.11
46.51
46.52
46.52
-3.57%
163,473
0.66
Mar 17, 2026
48.55
48.70
47.92
48.24
48.24
+0.10%
186,288
0.76
Mar 16, 2026
48.79
48.79
47.65
48.19
48.19
-0.04%
180,780
0.73
Mar 13, 2026
48.46
48.79
47.46
48.21
48.21
+0.37%
177,240
0.72
Mar 12, 2026
47.57
48.43
47.38
48.03
48.03
-0.44%
149,813
0.61
Mar 11, 2026
48.54
48.60
47.90
48.24
48.24
-0.92%
102,860
0.41
Mar 10, 2026
49.17
49.71
48.66
48.69
48.69
-0.75%
112,346
0.45
Mar 09, 2026
49.03
49.20
47.48
49.06
49.06
+0.06%
146,954
0.59
Mar 06, 2026
48.80
49.24
48.18
49.03
49.03
-0.65%
162,373
0.65
Mar 05, 2026
49.69
49.69
48.82
49.35
49.35
-1.12%
193,767
0.78
Mar 04, 2026
49.06
50.13
48.47
49.91
49.91
+2.11%
203,002
0.81
Mar 03, 2026
48.27
48.90
46.82
48.88
48.88
+1.18%
204,923
0.82
Mar 02, 2026
48.50
48.60
47.79
48.31
48.31
-0.86%
277,200
1.12
Feb 27, 2026
47.85
48.76
47.85
48.73
48.73
+1.46%
297,177
1.14
Feb 26, 2026
49.23
49.41
47.85
48.03
48.03
-2.18%
167,207
0.64
Feb 25, 2026
48.20
49.36
48.00
49.10
49.10
+2.42%
243,935
0.94
Feb 24, 2026
48.28
49.01
47.50
47.94
47.94
-1.09%
267,374
1.05
Rows: