Want to see ACXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.60
1.61
1.53
1.55
1.55
-2.52%
32,724
0.30
Jul 16, 2026
1.74
1.75
1.54
1.59
1.59
-9.14%
92,040
0.81
Jul 15, 2026
1.70
1.88
1.64
1.75
1.75
+6.06%
214,580
1.91
Jul 14, 2026
1.60
1.67
1.56
1.65
1.65
+4.43%
129,966
1.16
Jul 13, 2026
1.51
1.60
1.50
1.58
1.58
+5.33%
104,791
0.94
Jul 10, 2026
1.47
1.52
1.44
1.50
1.50
+2.74%
84,429
0.75
Jul 09, 2026
1.38
1.53
1.37
1.46
1.46
+7.35%
69,627
0.61
Jul 08, 2026
1.45
1.48
1.34
1.36
1.36
-6.21%
152,651
1.33
Jul 07, 2026
1.56
1.60
1.39
1.45
1.45
-8.23%
184,074
1.57
Jul 06, 2026
1.64
1.74
1.55
1.58
1.58
-1.25%
94,487
0.81
Jul 03, 2026
1.59
1.67
1.56
1.60
1.60
0.00%
0
0.00
Jul 02, 2026
1.59
1.67
1.56
1.60
1.60
+4.58%
59,222
0.50
Jul 01, 2026
1.59
1.59
1.51
1.53
1.53
-1.29%
63,307
0.53
Jun 30, 2026
1.64
1.67
1.52
1.55
1.55
-7.74%
96,152
0.79
Jun 29, 2026
1.51
1.75
1.51
1.68
1.68
+10.53%
161,654
1.29
Jun 26, 2026
1.42
1.57
1.42
1.52
1.52
+7.04%
44,805
0.35
Jun 25, 2026
1.47
1.52
1.42
1.42
1.42
-3.40%
54,070
0.42
Jun 24, 2026
1.45
1.49
1.42
1.47
1.47
+3.52%
43,212
0.32
Jun 23, 2026
1.49
1.56
1.42
1.42
1.42
-5.96%
94,363
0.64
Jun 22, 2026
1.59
1.59
1.51
1.51
1.51
-1.95%
81,179
0.51
Jun 18, 2026
1.53
1.61
1.53
1.54
1.54
0.00%
62,700
0.36
Jun 17, 2026
1.57
1.63
1.52
1.54
1.54
0.00%
79,318
0.27
Jun 16, 2026
1.62
1.62
1.51
1.54
1.54
-1.91%
72,247
0.23
Jun 15, 2026
1.62
1.75
1.57
1.57
1.57
0.00%
89,936
0.23
Jun 12, 2026
1.63
1.65
1.56
1.57
1.57
-4.85%
52,038
0.10
Jun 11, 2026
1.60
1.65
1.55
1.65
1.65
+3.13%
55,962
0.09
Jun 10, 2026
1.59
1.65
1.55
1.60
1.60
-0.62%
48,815
0.07
Jun 09, 2026
1.66
1.69
1.55
1.61
1.61
-0.62%
77,162
0.03
Jun 08, 2026
1.68
1.69
1.61
1.62
1.62
-3.57%
50,632
0.02
Jun 05, 2026
1.77
1.78
1.62
1.68
1.68
-5.08%
96,965
0.03
Jun 04, 2026
1.75
1.80
1.72
1.77
1.77
+1.14%
35,350
0.01
Jun 03, 2026
1.88
1.89
1.72
1.75
1.75
-2.78%
115,737
0.04
Jun 02, 2026
1.91
1.91
1.78
1.80
1.80
-6.74%
147,342
0.05
Jun 01, 2026
1.94
1.99
1.88
1.93
1.93
-2.53%
101,241
0.03
May 29, 2026
1.96
2.01
1.94
1.98
1.98
-0.50%
62,196
0.02
May 28, 2026
1.93
2.01
1.88
1.99
1.99
0.00%
73,962
0.02
May 27, 2026
1.98
1.99
1.89
1.99
1.99
+2.58%
87,830
0.03
May 26, 2026
2.00
2.06
1.91
1.94
1.94
-1.52%
126,109
0.04
May 22, 2026
2.06
2.22
1.97
1.97
1.97
+2.07%
250,468
0.08
May 21, 2026
1.91
1.94
1.83
1.93
1.93
+2.12%
70,294
0.02
May 20, 2026
1.86
1.90
1.80
1.89
1.89
+0.53%
46,258
0.02
May 19, 2026
1.81
1.99
1.77
1.88
1.88
+4.44%
155,494
0.05
May 18, 2026
1.93
1.93
1.75
1.80
1.80
-6.25%
96,196
0.03
May 15, 2026
1.96
1.96
1.84
1.92
1.92
-1.03%
112,409
0.04
May 14, 2026
1.98
1.98
1.87
1.94
1.94
-2.51%
96,315
0.03
May 13, 2026
1.97
2.02
1.95
1.99
1.99
-2.93%
106,966
0.04
May 12, 2026
2.18
2.18
1.86
2.05
2.05
-5.96%
250,875
0.08
May 11, 2026
2.13
2.19
2.05
2.18
2.18
+4.31%
107,088
0.04
May 08, 2026
2.12
2.12
2.03
2.09
2.09
-1.42%
60,400
0.02
May 07, 2026
2.09
2.14
2.02
2.12
2.12
+1.44%
76,125
0.03
Rows: