Acurx Pharmaceuticals (ACXP)
NASDAQ:ACXP
Want to see ACXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.86
1.90
1.80
1.89
1.89
+0.53%
46,258
0.02
May 19, 2026
1.81
1.99
1.77
1.88
1.88
+4.44%
155,494
0.05
May 18, 2026
1.93
1.93
1.75
1.80
1.80
-6.25%
96,196
0.03
May 15, 2026
1.96
1.96
1.84
1.92
1.92
-1.03%
112,409
0.04
May 14, 2026
1.98
1.98
1.87
1.94
1.94
-2.51%
96,315
0.03
May 13, 2026
1.97
2.02
1.95
1.99
1.99
-2.93%
106,966
0.04
May 12, 2026
2.18
2.18
1.86
2.05
2.05
-5.96%
250,875
0.08
May 11, 2026
2.13
2.19
2.05
2.18
2.18
+4.31%
107,088
0.04
May 08, 2026
2.12
2.12
2.03
2.09
2.09
-1.42%
60,400
0.02
May 07, 2026
2.09
2.14
2.02
2.12
2.12
+1.44%
76,125
0.03
May 06, 2026
2.12
2.14
2.04
2.09
2.09
+4.50%
70,303
0.02
May 05, 2026
2.09
2.13
1.94
2.00
2.00
-6.10%
202,098
0.07
May 04, 2026
2.20
2.24
2.10
2.13
2.13
-1.39%
99,486
0.03
May 01, 2026
2.28
2.28
2.08
2.16
2.16
0.00%
80,367
0.03
Apr 30, 2026
1.95
2.30
1.95
2.16
2.16
+9.64%
223,857
0.08
Apr 29, 2026
2.06
2.10
1.94
1.97
1.97
-4.37%
85,728
0.03
Apr 28, 2026
1.99
2.13
1.98
2.06
2.06
+1.48%
102,585
0.03
Apr 27, 2026
1.98
2.09
1.95
2.03
2.03
+2.53%
155,718
0.05
Apr 24, 2026
2.06
2.08
1.96
1.98
1.98
-1.49%
132,865
0.04
Apr 23, 2026
2.22
2.22
1.94
2.01
2.01
-9.46%
271,207
0.09
Apr 22, 2026
2.32
2.32
2.20
2.22
2.22
-4.31%
185,567
0.06
Apr 21, 2026
2.38
2.38
2.23
2.32
2.32
-1.69%
84,167
0.03
Apr 20, 2026
2.27
2.37
2.15
2.36
2.36
-0.84%
184,081
0.06
Apr 17, 2026
2.59
2.65
2.34
2.38
2.38
-4.42%
196,402
0.07
Apr 16, 2026
2.53
2.66
2.22
2.49
2.49
-19.68%
511,911
0.17
Apr 15, 2026
2.94
3.18
2.90
3.10
3.10
+11.51%
115,834
0.04
Apr 14, 2026
2.95
3.08
2.78
2.78
2.78
-5.12%
102,080
0.03
Apr 13, 2026
2.74
2.96
2.67
2.93
2.93
+12.26%
104,307
0.04
Apr 10, 2026
2.69
2.75
2.43
2.61
2.61
-2.97%
132,211
0.04
Apr 09, 2026
2.93
2.97
2.66
2.69
2.69
-9.12%
170,938
0.06
Apr 08, 2026
3.07
3.13
2.87
2.96
2.96
-3.58%
198,912
0.07
Apr 07, 2026
3.52
3.53
2.95
3.07
3.07
-13.28%
297,327
0.10
Apr 06, 2026
3.65
3.78
3.43
3.54
3.54
-3.80%
107,389
0.04
Apr 03, 2026
3.80
3.80
3.50
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.80
3.80
3.50
3.68
3.68
-5.40%
164,914
0.06
Apr 01, 2026
3.69
3.89
3.62
3.89
3.89
+4.85%
156,086
0.05
Mar 31, 2026
3.46
3.74
3.36
3.71
3.71
+6.00%
196,126
0.07
Mar 30, 2026
3.82
4.44
3.35
3.50
3.50
-6.91%
378,559
0.13
Mar 27, 2026
3.92
3.96
3.55
3.76
3.76
-6.23%
242,115
0.08
Mar 26, 2026
4.17
4.25
3.94
4.01
4.01
-6.09%
156,703
0.05
Mar 25, 2026
4.47
4.58
4.21
4.27
4.27
-0.23%
250,114
0.09
Mar 24, 2026
4.71
5.42
3.85
4.28
4.28
-5.41%
1,004,170
0.35
Mar 23, 2026
5.51
5.59
4.43
4.53
4.53
-19.20%
722,079
0.25
Mar 20, 2026
6.52
6.62
5.38
5.60
5.60
-15.54%
996,572
0.35
Mar 19, 2026
5.01
7.54
5.01
6.63
6.63
+27.26%
7,764,568
2.81
Mar 18, 2026
4.85
5.25
4.34
5.21
5.21
+6.76%
970,771
0.35
Mar 17, 2026
5.02
5.68
4.76
4.88
4.88
+1.46%
5,091,945
1.91
Mar 16, 2026
3.91
5.54
3.91
4.81
4.81
+23.97%
9,550,166
3.80
Mar 13, 2026
4.24
4.37
3.37
3.88
3.88
-22.55%
5,836,951
2.41
Mar 12, 2026
5.24
5.56
4.46
5.01
5.01
-16.92%
6,443,695
2.78
Rows: