Education
About Us
Working with TipRanks
Follow Us
Acurx Pharmaceuticals (ACXP)
NASDAQ:ACXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.13
4.26
4.05
4.07
4.07
-0.97%
33,625
0.06
Dec 11, 2025
4.23
4.36
4.11
4.11
4.11
-4.20%
48,660
0.08
Dec 10, 2025
4.25
4.33
3.98
4.29
4.29
+1.18%
62,524
0.11
Dec 09, 2025
4.25
4.36
4.12
4.24
4.24
-4.29%
79,515
0.14
Dec 08, 2025
3.29
4.60
3.24
4.43
4.43
+38.01%
699,653
1.22
Dec 05, 2025
3.42
3.44
3.20
3.21
3.21
-7.76%
49,949
0.09
Dec 04, 2025
3.25
3.50
3.17
3.48
3.48
+6.10%
43,263
0.08
Dec 03, 2025
3.36
3.45
3.17
3.28
3.28
-0.91%
54,183
0.09
Dec 02, 2025
3.65
3.82
3.29
3.31
3.31
-7.80%
42,696
0.07
Dec 01, 2025
3.94
3.94
3.59
3.59
3.59
-7.47%
41,054
0.07
Nov 28, 2025
3.76
3.94
3.76
3.88
3.88
+3.47%
11,130
0.02
Nov 26, 2025
4.00
4.06
3.75
3.75
3.75
-3.10%
51,409
0.09
Nov 25, 2025
4.12
4.24
3.84
3.87
3.87
-6.52%
43,827
0.07
Nov 24, 2025
4.37
4.48
4.11
4.14
4.14
-4.83%
37,951
0.06
Nov 21, 2025
3.94
4.39
3.90
4.35
4.35
+11.25%
58,044
0.10
Nov 20, 2025
4.09
4.14
3.90
3.91
3.91
-2.25%
41,283
0.07
Nov 19, 2025
4.31
4.41
3.95
4.00
4.00
-7.83%
54,053
0.09
Nov 18, 2025
4.22
4.53
4.20
4.34
4.34
+2.84%
35,507
0.06
Nov 17, 2025
4.53
4.65
4.20
4.22
4.22
-8.06%
52,052
0.09
Nov 14, 2025
4.65
4.90
4.50
4.59
4.59
-3.16%
67,087
0.11
Nov 13, 2025
5.00
5.13
4.67
4.74
4.74
-4.82%
58,962
0.10
Nov 12, 2025
5.26
5.50
4.95
4.98
4.98
-10.75%
75,856
0.13
Nov 11, 2025
5.35
5.79
5.35
5.58
5.58
+6.29%
87,792
0.15
Nov 10, 2025
4.88
5.36
4.66
5.25
5.25
+10.99%
67,424
0.11
Nov 07, 2025
4.90
4.91
4.51
4.73
4.73
-5.40%
57,805
0.10
Nov 06, 2025
5.12
5.40
4.85
5.00
5.00
-2.91%
80,305
0.14
Nov 05, 2025
4.83
5.34
4.79
5.15
5.15
+6.85%
59,131
0.10
Nov 04, 2025
5.00
5.20
4.81
4.82
4.82
-4.74%
82,815
0.14
Nov 03, 2025
5.05
5.59
4.90
5.06
5.06
+0.80%
104,416
0.18
Oct 31, 2025
5.00
5.27
4.91
5.02
5.02
-1.57%
121,938
0.21
Oct 30, 2025
5.69
5.85
5.03
5.10
5.10
-10.21%
89,387
0.15
Oct 29, 2025
6.29
6.31
5.57
5.68
5.68
-9.84%
76,584
0.13
Oct 28, 2025
6.57
6.71
6.24
6.30
6.30
-4.55%
103,135
0.18
Oct 27, 2025
6.32
6.79
6.30
6.60
6.60
+1.38%
138,463
0.24
Oct 24, 2025
6.34
6.80
6.31
6.51
6.51
+0.15%
80,585
0.14
Oct 23, 2025
6.53
6.63
6.36
6.50
6.50
-0.46%
32,263
0.06
Oct 22, 2025
6.55
6.67
6.23
6.53
6.53
-6.85%
112,282
0.19
Oct 21, 2025
6.80
7.11
6.73
7.01
7.01
+0.57%
55,992
0.10
Oct 20, 2025
6.98
7.13
6.89
6.97
6.97
+2.50%
90,516
0.16
Oct 17, 2025
7.02
7.11
6.61
6.80
6.80
-3.27%
74,604
0.13
Oct 16, 2025
7.08
7.35
6.76
7.03
7.03
-1.40%
200,508
0.35
Oct 15, 2025
7.49
7.81
6.94
7.13
7.13
-6.06%
205,128
0.36
Oct 14, 2025
6.97
7.87
6.97
7.59
7.59
+6.01%
171,691
0.30
Oct 13, 2025
7.23
7.98
6.80
7.16
7.16
-4.28%
249,665
0.44
Oct 10, 2025
6.77
7.65
6.75
7.48
7.48
+0.54%
404,662
0.72
Oct 09, 2025
8.13
8.14
7.12
7.44
7.44
-8.15%
908,123
1.66
Oct 08, 2025
7.17
8.34
6.34
8.10
8.10
+88.81%
24,964,471
163.08
Oct 07, 2025
4.28
4.36
4.10
4.29
4.29
+0.23%
5,070,097
68.56
Oct 06, 2025
4.53
4.55
4.26
4.28
4.28
-5.93%
61,385
0.83
Oct 03, 2025
4.56
4.66
4.52
4.55
4.55
-0.22%
27,905
0.38
Rows: