Acurx Pharmaceuticals (ACXP)
NASDAQ:ACXP
Want to see ACXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
1.59
1.59
1.51
1.51
1.51
-1.95%
81,179
0.51
Jun 18, 2026
1.53
1.61
1.53
1.54
1.54
0.00%
62,700
0.36
Jun 17, 2026
1.57
1.63
1.52
1.54
1.54
0.00%
79,318
0.27
Jun 16, 2026
1.62
1.62
1.51
1.54
1.54
-1.91%
72,247
0.23
Jun 15, 2026
1.62
1.75
1.57
1.57
1.57
0.00%
89,936
0.23
Jun 12, 2026
1.63
1.65
1.56
1.57
1.57
-4.85%
52,038
0.10
Jun 11, 2026
1.60
1.65
1.55
1.65
1.65
+3.13%
55,962
0.09
Jun 10, 2026
1.59
1.65
1.55
1.60
1.60
-0.62%
48,815
0.07
Jun 09, 2026
1.66
1.69
1.55
1.61
1.61
-0.62%
77,162
0.03
Jun 08, 2026
1.68
1.69
1.61
1.62
1.62
-3.57%
50,632
0.02
Jun 05, 2026
1.77
1.78
1.62
1.68
1.68
-5.08%
96,965
0.03
Jun 04, 2026
1.75
1.80
1.72
1.77
1.77
+1.14%
35,350
0.01
Jun 03, 2026
1.88
1.89
1.72
1.75
1.75
-2.78%
115,737
0.04
Jun 02, 2026
1.91
1.91
1.78
1.80
1.80
-6.74%
147,342
0.05
Jun 01, 2026
1.94
1.99
1.88
1.93
1.93
-2.53%
101,241
0.03
May 29, 2026
1.96
2.01
1.94
1.98
1.98
-0.50%
62,196
0.02
May 28, 2026
1.93
2.01
1.88
1.99
1.99
0.00%
73,962
0.02
May 27, 2026
1.98
1.99
1.89
1.99
1.99
+2.58%
87,830
0.03
May 26, 2026
2.00
2.06
1.91
1.94
1.94
-1.52%
126,109
0.04
May 22, 2026
2.06
2.22
1.97
1.97
1.97
+2.07%
250,468
0.08
May 21, 2026
1.91
1.94
1.83
1.93
1.93
+2.12%
70,294
0.02
May 20, 2026
1.86
1.90
1.80
1.89
1.89
+0.53%
46,258
0.02
May 19, 2026
1.81
1.99
1.77
1.88
1.88
+4.44%
155,494
0.05
May 18, 2026
1.93
1.93
1.75
1.80
1.80
-6.25%
96,196
0.03
May 15, 2026
1.96
1.96
1.84
1.92
1.92
-1.03%
112,409
0.04
May 14, 2026
1.98
1.98
1.87
1.94
1.94
-2.51%
96,315
0.03
May 13, 2026
1.97
2.02
1.95
1.99
1.99
-2.93%
106,966
0.04
May 12, 2026
2.18
2.18
1.86
2.05
2.05
-5.96%
250,875
0.08
May 11, 2026
2.13
2.19
2.05
2.18
2.18
+4.31%
107,088
0.04
May 08, 2026
2.12
2.12
2.03
2.09
2.09
-1.42%
60,400
0.02
May 07, 2026
2.09
2.14
2.02
2.12
2.12
+1.44%
76,125
0.03
May 06, 2026
2.12
2.14
2.04
2.09
2.09
+4.50%
70,303
0.02
May 05, 2026
2.09
2.13
1.94
2.00
2.00
-6.10%
202,098
0.07
May 04, 2026
2.20
2.24
2.10
2.13
2.13
-1.39%
99,486
0.03
May 01, 2026
2.28
2.28
2.08
2.16
2.16
0.00%
80,367
0.03
Apr 30, 2026
1.95
2.30
1.95
2.16
2.16
+9.64%
223,857
0.08
Apr 29, 2026
2.06
2.10
1.94
1.97
1.97
-4.37%
85,728
0.03
Apr 28, 2026
1.99
2.13
1.98
2.06
2.06
+1.48%
102,585
0.03
Apr 27, 2026
1.98
2.09
1.95
2.03
2.03
+2.53%
155,718
0.05
Apr 24, 2026
2.06
2.08
1.96
1.98
1.98
-1.49%
132,865
0.04
Apr 23, 2026
2.22
2.22
1.94
2.01
2.01
-9.46%
271,207
0.09
Apr 22, 2026
2.32
2.32
2.20
2.22
2.22
-4.31%
185,567
0.06
Apr 21, 2026
2.38
2.38
2.23
2.32
2.32
-1.69%
84,167
0.03
Apr 20, 2026
2.27
2.37
2.15
2.36
2.36
-0.84%
184,081
0.06
Apr 17, 2026
2.59
2.65
2.34
2.38
2.38
-4.42%
196,402
0.07
Apr 16, 2026
2.53
2.66
2.22
2.49
2.49
-19.68%
511,911
0.17
Apr 15, 2026
2.94
3.18
2.90
3.10
3.10
+11.51%
115,834
0.04
Apr 14, 2026
2.95
3.08
2.78
2.78
2.78
-5.12%
102,080
0.03
Apr 13, 2026
2.74
2.96
2.67
2.93
2.93
+12.26%
104,307
0.04
Apr 10, 2026
2.69
2.75
2.43
2.61
2.61
-2.97%
132,211
0.04
Rows: