Acurx Pharmaceuticals (ACXP)
NASDAQ:ACXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.80
3.80
3.50
3.68
3.68
-5.40%
164,914
0.06
Apr 01, 2026
3.69
3.89
3.62
3.89
3.89
+4.85%
156,086
0.05
Mar 31, 2026
3.46
3.74
3.36
3.71
3.71
+6.00%
196,126
0.07
Mar 30, 2026
3.82
4.44
3.35
3.50
3.50
-6.91%
378,559
0.13
Mar 27, 2026
3.92
3.96
3.55
3.76
3.76
-6.23%
242,115
0.08
Mar 26, 2026
4.17
4.25
3.94
4.01
4.01
-6.09%
156,703
0.05
Mar 25, 2026
4.47
4.58
4.21
4.27
4.27
-0.23%
250,114
0.09
Mar 24, 2026
4.71
5.42
3.85
4.28
4.28
-5.41%
1,004,170
0.35
Mar 23, 2026
5.51
5.59
4.43
4.53
4.53
-19.20%
722,079
0.25
Mar 20, 2026
6.52
6.62
5.38
5.60
5.60
-15.54%
996,572
0.35
Mar 19, 2026
5.01
7.54
5.01
6.63
6.63
+27.26%
7,764,568
2.81
Mar 18, 2026
4.85
5.25
4.34
5.21
5.21
+6.76%
970,771
0.35
Mar 17, 2026
5.02
5.68
4.76
4.88
4.88
+1.46%
5,091,945
1.91
Mar 16, 2026
3.91
5.54
3.91
4.81
4.81
+23.97%
9,550,166
3.80
Mar 13, 2026
4.24
4.37
3.37
3.88
3.88
-22.55%
5,836,951
2.41
Mar 12, 2026
5.24
5.56
4.46
5.01
5.01
-16.92%
6,443,695
2.78
Mar 11, 2026
3.48
6.30
3.30
6.03
6.03
+107.93%
106,253,797
167.21
Mar 10, 2026
2.09
3.13
2.08
2.90
2.90
+48.34%
32,895,391
287.11
Mar 09, 2026
1.38
2.04
1.37
1.96
1.96
+44.81%
4,053,650
66.09
Mar 06, 2026
1.45
1.47
1.33
1.35
1.35
-6.90%
64,083
1.05
Mar 05, 2026
1.51
1.52
1.42
1.45
1.45
-4.61%
76,820
1.27
Mar 04, 2026
1.49
1.56
1.45
1.52
1.52
+2.70%
65,365
1.08
Mar 03, 2026
1.57
1.57
1.47
1.48
1.48
-3.27%
39,088
0.65
Mar 02, 2026
1.53
1.56
1.42
1.53
1.53
+2.00%
33,993
0.56
Feb 27, 2026
1.64
1.64
1.48
1.50
1.50
-8.54%
77,811
1.31
Feb 26, 2026
1.51
1.66
1.51
1.64
1.64
+5.81%
40,691
0.68
Feb 25, 2026
1.68
1.69
1.41
1.55
1.55
-2.52%
80,004
1.35
Feb 24, 2026
1.61
1.68
1.58
1.59
1.59
-4.22%
48,775
0.83
Feb 23, 2026
1.74
1.92
1.50
1.66
1.66
0.00%
222,575
3.95
Feb 20, 2026
1.87
1.87
1.66
1.66
1.66
-10.27%
64,021
1.14
Feb 19, 2026
1.92
1.92
1.81
1.85
1.85
-3.14%
35,088
0.62
Feb 18, 2026
1.98
2.00
1.91
1.91
1.91
-3.54%
19,190
0.34
Feb 17, 2026
1.97
2.07
1.91
1.98
1.98
+0.51%
34,746
0.61
Feb 16, 2026
1.89
2.03
1.89
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
1.89
2.03
1.89
1.97
1.97
+3.68%
16,690
0.29
Feb 12, 2026
2.02
2.02
1.90
1.90
1.90
-3.06%
20,816
0.35
Feb 11, 2026
2.07
2.09
1.91
1.96
1.96
-8.41%
41,313
0.69
Feb 10, 2026
2.15
2.20
2.06
2.06
2.06
-3.74%
15,090
0.25
Feb 09, 2026
2.19
2.19
2.14
2.14
2.14
-2.28%
17,732
0.29
Feb 06, 2026
2.03
2.26
1.96
2.19
2.19
+6.31%
44,545
0.72
Feb 05, 2026
2.09
2.11
1.89
2.06
2.06
-1.90%
64,017
1.03
Feb 04, 2026
2.35
2.35
2.10
2.10
2.10
-7.89%
49,717
0.79
Feb 03, 2026
2.41
2.45
2.20
2.28
2.28
-4.20%
35,028
0.55
Feb 02, 2026
2.41
2.50
2.37
2.38
2.38
+0.63%
53,615
0.83
Jan 30, 2026
2.54
2.56
2.33
2.37
2.37
-5.21%
58,736
0.90
Jan 29, 2026
2.60
2.78
2.46
2.50
2.50
-3.67%
62,435
0.95
Jan 28, 2026
2.71
2.76
2.58
2.59
2.59
-3.36%
36,117
0.54
Jan 27, 2026
2.71
2.84
2.67
2.68
2.68
-2.19%
26,219
0.38
Jan 26, 2026
2.72
2.79
2.66
2.74
2.74
-0.36%
23,734
0.34
Jan 23, 2026
2.81
2.89
2.66
2.75
2.75
-1.08%
61,216
0.89
Rows: