Acurx Pharmaceuticals (ACXP)
NASDAQ:ACXP
Want to see ACXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.06
2.08
1.96
1.98
1.98
-1.49%
132,865
0.04
Apr 23, 2026
2.22
2.22
1.94
2.01
2.01
-9.46%
271,207
0.09
Apr 22, 2026
2.32
2.32
2.20
2.22
2.22
-4.31%
185,567
0.06
Apr 21, 2026
2.38
2.38
2.23
2.32
2.32
-1.69%
84,167
0.03
Apr 20, 2026
2.27
2.37
2.15
2.36
2.36
-0.84%
184,081
0.06
Apr 17, 2026
2.59
2.65
2.34
2.38
2.38
-4.42%
196,402
0.07
Apr 16, 2026
2.53
2.66
2.22
2.49
2.49
-19.68%
511,911
0.17
Apr 15, 2026
2.94
3.18
2.90
3.10
3.10
+11.51%
115,834
0.04
Apr 14, 2026
2.95
3.08
2.78
2.78
2.78
-5.12%
102,080
0.03
Apr 13, 2026
2.74
2.96
2.67
2.93
2.93
+12.26%
104,307
0.04
Apr 10, 2026
2.69
2.75
2.43
2.61
2.61
-2.97%
132,211
0.04
Apr 09, 2026
2.93
2.97
2.66
2.69
2.69
-9.12%
170,938
0.06
Apr 08, 2026
3.07
3.13
2.87
2.96
2.96
-3.58%
198,912
0.07
Apr 07, 2026
3.52
3.53
2.95
3.07
3.07
-13.28%
297,327
0.10
Apr 06, 2026
3.65
3.78
3.43
3.54
3.54
-3.80%
107,389
0.04
Apr 03, 2026
3.80
3.80
3.50
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.80
3.80
3.50
3.68
3.68
-5.40%
164,914
0.06
Apr 01, 2026
3.69
3.89
3.62
3.89
3.89
+4.85%
156,086
0.05
Mar 31, 2026
3.46
3.74
3.36
3.71
3.71
+6.00%
196,126
0.07
Mar 30, 2026
3.82
4.44
3.35
3.50
3.50
-6.91%
378,559
0.13
Mar 27, 2026
3.92
3.96
3.55
3.76
3.76
-6.23%
242,115
0.08
Mar 26, 2026
4.17
4.25
3.94
4.01
4.01
-6.09%
156,703
0.05
Mar 25, 2026
4.47
4.58
4.21
4.27
4.27
-0.23%
250,114
0.09
Mar 24, 2026
4.71
5.42
3.85
4.28
4.28
-5.41%
1,004,170
0.35
Mar 23, 2026
5.51
5.59
4.43
4.53
4.53
-19.20%
722,079
0.25
Mar 20, 2026
6.52
6.62
5.38
5.60
5.60
-15.54%
996,572
0.35
Mar 19, 2026
5.01
7.54
5.01
6.63
6.63
+27.26%
7,764,568
2.81
Mar 18, 2026
4.85
5.25
4.34
5.21
5.21
+6.76%
970,771
0.35
Mar 17, 2026
5.02
5.68
4.76
4.88
4.88
+1.46%
5,091,945
1.91
Mar 16, 2026
3.91
5.54
3.91
4.81
4.81
+23.97%
9,550,166
3.80
Mar 13, 2026
4.24
4.37
3.37
3.88
3.88
-22.55%
5,836,951
2.41
Mar 12, 2026
5.24
5.56
4.46
5.01
5.01
-16.92%
6,443,695
2.78
Mar 11, 2026
3.48
6.30
3.30
6.03
6.03
+107.93%
106,253,797
167.21
Mar 10, 2026
2.09
3.13
2.08
2.90
2.90
+48.34%
32,895,391
287.11
Mar 09, 2026
1.38
2.04
1.37
1.96
1.96
+44.81%
4,053,650
66.09
Mar 06, 2026
1.45
1.47
1.33
1.35
1.35
-6.90%
64,083
1.05
Mar 05, 2026
1.51
1.52
1.42
1.45
1.45
-4.61%
76,820
1.27
Mar 04, 2026
1.49
1.56
1.45
1.52
1.52
+2.70%
65,365
1.08
Mar 03, 2026
1.57
1.57
1.47
1.48
1.48
-3.27%
39,088
0.65
Mar 02, 2026
1.53
1.56
1.42
1.53
1.53
+2.00%
33,993
0.56
Feb 27, 2026
1.64
1.64
1.48
1.50
1.50
-8.54%
77,811
1.31
Feb 26, 2026
1.51
1.66
1.51
1.64
1.64
+5.81%
40,691
0.68
Feb 25, 2026
1.68
1.69
1.41
1.55
1.55
-2.52%
80,004
1.35
Feb 24, 2026
1.61
1.68
1.58
1.59
1.59
-4.22%
48,775
0.83
Feb 23, 2026
1.74
1.92
1.50
1.66
1.66
0.00%
222,575
3.95
Feb 20, 2026
1.87
1.87
1.66
1.66
1.66
-10.27%
64,021
1.14
Feb 19, 2026
1.92
1.92
1.81
1.85
1.85
-3.14%
35,088
0.62
Feb 18, 2026
1.98
2.00
1.91
1.91
1.91
-3.54%
19,190
0.34
Feb 17, 2026
1.97
2.07
1.91
1.98
1.98
+0.51%
34,746
0.61
Feb 16, 2026
1.89
2.03
1.89
1.97
1.97
0.00%
0
0.00
Rows: