Education
About Us
Working with TipRanks
Follow Us
Acurx Pharmaceuticals (ACXP)
NASDAQ:ACXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.51
1.52
1.42
1.45
1.45
-4.61%
76,820
1.27
Mar 04, 2026
1.49
1.56
1.45
1.52
1.52
+2.70%
65,365
1.08
Mar 03, 2026
1.57
1.57
1.47
1.48
1.48
-3.27%
39,088
0.65
Mar 02, 2026
1.53
1.56
1.42
1.53
1.53
+2.00%
33,993
0.56
Feb 27, 2026
1.64
1.64
1.48
1.50
1.50
-8.54%
77,811
1.31
Feb 26, 2026
1.51
1.66
1.51
1.64
1.64
+5.81%
40,691
0.68
Feb 25, 2026
1.68
1.69
1.41
1.55
1.55
-2.52%
80,004
1.35
Feb 24, 2026
1.61
1.68
1.58
1.59
1.59
-4.22%
48,775
0.83
Feb 23, 2026
1.74
1.92
1.50
1.66
1.66
0.00%
222,575
3.95
Feb 20, 2026
1.87
1.87
1.66
1.66
1.66
-10.27%
64,021
1.14
Feb 19, 2026
1.92
1.92
1.81
1.85
1.85
-3.14%
35,088
0.62
Feb 18, 2026
1.98
2.00
1.91
1.91
1.91
-3.54%
19,190
0.34
Feb 17, 2026
1.97
2.07
1.91
1.98
1.98
+0.51%
34,746
0.61
Feb 16, 2026
1.89
2.03
1.89
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
1.89
2.03
1.89
1.97
1.97
+3.68%
16,690
0.29
Feb 12, 2026
2.02
2.02
1.90
1.90
1.90
-3.06%
20,816
0.35
Feb 11, 2026
2.07
2.09
1.91
1.96
1.96
-8.41%
41,313
0.69
Feb 10, 2026
2.15
2.20
2.06
2.06
2.06
-3.74%
15,090
0.25
Feb 09, 2026
2.19
2.19
2.14
2.14
2.14
-2.28%
17,732
0.29
Feb 06, 2026
2.03
2.26
1.96
2.19
2.19
+6.31%
44,545
0.72
Feb 05, 2026
2.09
2.11
1.89
2.06
2.06
-1.90%
64,017
1.03
Feb 04, 2026
2.35
2.35
2.10
2.10
2.10
-7.89%
49,717
0.79
Feb 03, 2026
2.41
2.45
2.20
2.28
2.28
-4.20%
35,028
0.55
Feb 02, 2026
2.41
2.50
2.37
2.38
2.38
+0.63%
53,615
0.83
Jan 30, 2026
2.54
2.56
2.33
2.37
2.37
-5.21%
58,736
0.90
Jan 29, 2026
2.60
2.78
2.46
2.50
2.50
-3.67%
62,435
0.95
Jan 28, 2026
2.71
2.76
2.58
2.59
2.59
-3.36%
36,117
0.54
Jan 27, 2026
2.71
2.84
2.67
2.68
2.68
-2.19%
26,219
0.38
Jan 26, 2026
2.72
2.79
2.66
2.74
2.74
-0.36%
23,734
0.34
Jan 23, 2026
2.81
2.89
2.66
2.75
2.75
-1.08%
61,216
0.89
Jan 22, 2026
2.60
2.85
2.60
2.78
2.78
+9.45%
55,909
0.80
Jan 21, 2026
2.64
2.64
2.51
2.54
2.54
-0.39%
37,925
0.54
Jan 20, 2026
2.65
2.70
2.54
2.55
2.55
-3.77%
48,706
0.69
Jan 19, 2026
2.68
2.80
2.65
2.65
2.65
0.00%
0
0.00
Jan 16, 2026
2.68
2.80
2.65
2.65
2.65
-1.49%
17,251
0.23
Jan 15, 2026
2.77
2.77
2.66
2.69
2.69
-1.82%
57,048
0.74
Jan 14, 2026
2.80
2.82
2.66
2.74
2.74
+0.37%
35,667
0.45
Jan 13, 2026
2.77
2.89
2.65
2.73
2.73
-1.80%
52,989
0.64
Jan 12, 2026
2.92
2.92
2.78
2.78
2.78
-5.12%
35,214
0.40
Jan 09, 2026
2.90
3.07
2.90
2.93
2.93
+0.34%
25,191
0.25
Jan 08, 2026
2.90
3.00
2.80
2.92
2.92
+0.34%
60,599
0.12
Jan 07, 2026
2.97
3.54
2.90
2.91
2.91
-0.34%
171,975
0.30
Jan 06, 2026
2.91
2.96
2.83
2.92
2.92
+2.10%
40,625
0.07
Jan 05, 2026
2.70
2.90
2.70
2.86
2.86
+3.62%
48,028
0.08
Jan 02, 2026
2.46
2.80
2.44
2.76
2.76
+10.84%
63,339
0.11
Dec 31, 2025
2.60
2.65
2.49
2.49
2.49
-4.96%
64,777
0.11
Dec 30, 2025
2.84
2.89
2.62
2.62
2.62
-11.19%
135,634
0.24
Dec 29, 2025
3.19
3.20
2.95
2.95
2.95
-7.52%
72,719
0.13
Dec 26, 2025
3.44
3.44
3.18
3.19
3.19
-7.80%
47,161
0.08
Dec 24, 2025
3.51
3.53
3.45
3.46
3.46
-1.14%
11,914
0.02
Rows: