Acacia Research Corp. (ACTG)
NASDAQ:ACTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4.96
5.03
4.93
5.02
5.02
+0.40%
139,699
0.47
Apr 03, 2026
4.87
5.01
4.83
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
4.87
5.01
4.83
5.00
5.00
+1.63%
216,563
0.73
Apr 01, 2026
4.82
4.96
4.81
4.92
4.92
+2.29%
277,443
0.94
Mar 31, 2026
4.88
4.91
4.78
4.81
4.81
-0.62%
216,943
0.74
Mar 30, 2026
4.90
5.00
4.78
4.84
4.84
0.00%
418,703
1.45
Mar 27, 2026
4.99
4.99
4.77
4.84
4.84
-3.59%
375,313
1.32
Mar 26, 2026
4.98
5.08
4.98
5.02
5.02
-0.40%
261,112
0.93
Mar 25, 2026
5.09
5.10
4.99
5.04
5.04
0.00%
351,428
1.26
Mar 24, 2026
4.90
5.12
4.88
5.04
5.04
+2.65%
433,240
1.59
Mar 23, 2026
4.90
4.97
4.86
4.91
4.91
+1.24%
227,971
0.84
Mar 20, 2026
4.93
4.96
4.81
4.85
4.85
-1.42%
599,543
2.27
Mar 19, 2026
4.95
5.04
4.88
4.92
4.92
-2.38%
293,852
1.13
Mar 18, 2026
5.06
5.21
4.99
5.04
5.04
0.00%
509,185
2.00
Mar 17, 2026
4.95
5.05
4.92
5.04
5.04
+2.23%
491,804
1.97
Mar 16, 2026
4.88
4.98
4.80
4.93
4.93
+1.02%
598,162
2.47
Mar 13, 2026
4.89
4.98
4.75
4.88
4.88
+0.21%
452,411
1.87
Mar 12, 2026
5.05
5.13
4.67
4.87
4.87
-2.60%
897,810
3.90
Mar 11, 2026
4.56
5.10
4.50
5.00
5.00
+20.48%
2,765,171
14.57
Mar 10, 2026
4.06
4.26
4.05
4.15
4.15
+0.97%
159,222
0.84
Mar 09, 2026
4.02
4.12
3.84
4.11
4.11
+0.74%
486,725
2.55
Mar 06, 2026
4.04
4.14
3.97
4.08
4.08
-0.97%
209,997
1.11
Mar 05, 2026
4.15
4.21
4.12
4.12
4.12
-1.67%
96,072
0.50
Mar 04, 2026
4.15
4.26
4.15
4.19
4.19
+1.45%
257,924
1.36
Mar 03, 2026
4.05
4.20
3.98
4.13
4.13
0.00%
372,594
2.00
Mar 02, 2026
4.13
4.16
4.02
4.13
4.13
-1.43%
357,525
1.94
Feb 27, 2026
4.15
4.32
4.12
4.19
4.19
+0.24%
232,420
1.22
Feb 26, 2026
4.06
4.20
4.03
4.18
4.18
+2.70%
195,625
1.03
Feb 25, 2026
4.05
4.08
3.99
4.07
4.07
+0.99%
64,711
0.34
Feb 24, 2026
4.05
4.10
4.00
4.03
4.03
-0.25%
198,546
1.06
Feb 23, 2026
4.12
4.17
4.02
4.04
4.04
-2.88%
232,318
1.24
Feb 20, 2026
4.13
4.23
4.07
4.16
4.16
+0.97%
275,279
1.48
Feb 19, 2026
4.05
4.15
4.03
4.12
4.12
+1.48%
251,084
1.37
Feb 18, 2026
4.00
4.08
4.00
4.06
4.06
+1.50%
171,048
0.93
Feb 17, 2026
4.02
4.04
3.93
4.00
4.00
-0.25%
126,469
0.68
Feb 16, 2026
3.95
4.10
3.94
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
3.95
4.10
3.94
4.01
4.01
+1.01%
125,526
0.66
Feb 12, 2026
4.08
4.08
3.89
3.97
3.97
-2.22%
178,289
0.95
Feb 11, 2026
4.11
4.15
3.94
4.06
4.06
-2.17%
213,686
1.13
Feb 10, 2026
4.18
4.25
4.11
4.11
4.11
-0.96%
224,306
1.17
Feb 09, 2026
4.22
4.29
4.15
4.15
4.15
-1.19%
199,678
1.04
Feb 06, 2026
4.03
4.27
4.03
4.20
4.20
+5.26%
470,261
2.52
Feb 05, 2026
4.00
4.10
3.96
3.99
3.99
-1.24%
489,013
2.66
Feb 04, 2026
4.00
4.11
3.97
4.04
4.04
+1.51%
227,794
1.24
Feb 03, 2026
4.09
4.11
3.97
3.98
3.98
-2.21%
187,104
1.00
Feb 02, 2026
3.99
4.10
3.97
4.07
4.07
+2.26%
246,835
1.28
Jan 30, 2026
3.90
4.00
3.87
3.98
3.98
+1.02%
263,806
1.39
Jan 29, 2026
3.83
3.99
3.83
3.94
3.94
+2.87%
286,612
1.52
Jan 28, 2026
3.93
3.95
3.82
3.83
3.83
-2.54%
73,706
0.38
Jan 27, 2026
3.93
3.96
3.90
3.93
3.93
-0.25%
67,109
0.35
Rows: