Education
About Us
Working with TipRanks
Follow Us
Acacia Research Corp. (ACTG)
NASDAQ:ACTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.72
3.75
3.66
3.70
3.70
-0.80%
173,954
0.90
Dec 18, 2025
3.72
3.77
3.71
3.73
3.73
+0.54%
152,237
0.77
Dec 17, 2025
3.82
3.87
3.68
3.71
3.71
-3.13%
151,901
0.77
Dec 16, 2025
3.78
3.86
3.75
3.83
3.83
+1.32%
439,978
2.27
Dec 15, 2025
3.86
3.88
3.74
3.78
3.78
-1.82%
131,222
0.67
Dec 12, 2025
3.81
3.87
3.80
3.85
3.85
+1.05%
234,715
1.20
Dec 11, 2025
3.82
3.85
3.80
3.81
3.81
+0.26%
168,943
0.84
Dec 10, 2025
3.76
3.85
3.74
3.80
3.80
+1.06%
561,592
2.88
Dec 09, 2025
3.74
3.80
3.74
3.76
3.76
+0.80%
92,647
0.47
Dec 08, 2025
3.72
3.84
3.69
3.73
3.73
+0.81%
197,353
1.01
Dec 05, 2025
3.84
3.84
3.68
3.70
3.70
-3.39%
187,711
0.95
Dec 04, 2025
3.93
3.97
3.80
3.83
3.83
-3.28%
143,952
0.74
Dec 03, 2025
3.86
3.97
3.81
3.96
3.96
+2.59%
222,450
1.14
Dec 02, 2025
3.84
3.96
3.81
3.86
3.86
+0.26%
596,195
3.18
Dec 01, 2025
3.71
3.92
3.68
3.85
3.85
+2.94%
234,450
1.25
Nov 28, 2025
3.69
3.75
3.66
3.74
3.74
+1.08%
117,587
0.62
Nov 26, 2025
3.65
3.72
3.64
3.70
3.70
+0.54%
192,430
1.02
Nov 25, 2025
3.63
3.74
3.63
3.68
3.68
+2.22%
163,045
0.87
Nov 24, 2025
3.60
3.69
3.59
3.60
3.60
+0.56%
98,133
0.52
Nov 21, 2025
3.50
3.64
3.48
3.58
3.58
+2.58%
212,312
1.14
Nov 20, 2025
3.54
3.61
3.45
3.49
3.49
-0.29%
227,223
1.22
Nov 19, 2025
3.45
3.54
3.43
3.50
3.50
+1.45%
230,754
1.24
Nov 18, 2025
3.47
3.51
3.45
3.45
3.45
-1.43%
127,488
0.69
Nov 17, 2025
3.65
3.66
3.49
3.50
3.50
-4.63%
118,885
0.64
Nov 14, 2025
3.65
3.73
3.52
3.67
3.67
+0.55%
257,693
1.40
Nov 13, 2025
3.63
3.75
3.59
3.65
3.65
+0.55%
364,909
1.98
Nov 12, 2025
3.71
3.77
3.61
3.63
3.63
-2.16%
203,034
1.09
Nov 11, 2025
3.68
3.74
3.67
3.71
3.71
+1.64%
195,845
1.05
Nov 10, 2025
3.58
3.66
3.50
3.65
3.65
+2.53%
290,586
1.54
Nov 07, 2025
3.58
3.59
3.45
3.56
3.56
-0.56%
273,116
1.45
Nov 06, 2025
3.62
3.72
3.57
3.58
3.58
-1.10%
321,995
1.72
Nov 05, 2025
3.42
3.71
3.40
3.62
3.62
+10.37%
616,744
3.38
Nov 04, 2025
3.25
3.33
3.24
3.28
3.28
+0.61%
117,946
0.62
Nov 03, 2025
3.45
3.50
3.24
3.26
3.26
-6.05%
221,513
1.16
Oct 31, 2025
3.36
3.50
3.31
3.47
3.47
+3.89%
340,823
1.82
Oct 30, 2025
3.31
3.35
3.30
3.34
3.34
+0.60%
83,039
0.44
Oct 29, 2025
3.42
3.50
3.30
3.32
3.32
-2.92%
135,851
0.72
Oct 28, 2025
3.44
3.49
3.38
3.42
3.42
-0.58%
136,451
0.72
Oct 27, 2025
3.53
3.55
3.42
3.44
3.44
-3.10%
134,771
0.71
Oct 24, 2025
3.61
3.61
3.50
3.55
3.55
-0.56%
126,824
0.66
Oct 23, 2025
3.52
3.59
3.50
3.57
3.57
+2.00%
78,664
0.41
Oct 22, 2025
3.55
3.60
3.44
3.50
3.50
-1.69%
124,072
0.65
Oct 21, 2025
3.56
3.62
3.55
3.56
3.56
+0.28%
117,465
0.61
Oct 20, 2025
3.54
3.60
3.53
3.55
3.55
+1.72%
218,895
1.15
Oct 17, 2025
3.59
3.62
3.46
3.49
3.49
-3.59%
267,718
1.43
Oct 16, 2025
3.47
3.72
3.47
3.62
3.62
+4.93%
384,727
2.10
Oct 15, 2025
3.43
3.49
3.42
3.45
3.45
+0.88%
110,369
0.60
Oct 14, 2025
3.37
3.48
3.37
3.42
3.42
+0.29%
96,175
0.52
Oct 13, 2025
3.39
3.43
3.38
3.41
3.41
+1.49%
131,455
0.71
Oct 10, 2025
3.45
3.49
3.32
3.36
3.36
-2.33%
174,451
0.93
Rows: