Education
About Us
Working with TipRanks
Follow Us
Acacia Research Corp. (ACTG)
NASDAQ:ACTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
5.05
5.13
4.67
4.87
4.87
-2.60%
897,810
3.80
Mar 11, 2026
4.56
5.10
4.50
5.00
5.00
+20.48%
2,765,171
13.73
Mar 10, 2026
4.06
4.26
4.05
4.15
4.15
+0.97%
159,222
0.79
Mar 09, 2026
4.02
4.12
3.84
4.11
4.11
+0.74%
486,725
2.49
Mar 06, 2026
4.04
4.14
3.97
4.08
4.08
-0.97%
209,997
1.07
Mar 05, 2026
4.15
4.21
4.12
4.12
4.12
-1.67%
96,072
0.49
Mar 04, 2026
4.15
4.26
4.15
4.19
4.19
+1.45%
257,924
1.32
Mar 03, 2026
4.05
4.20
3.98
4.13
4.13
0.00%
372,594
1.87
Mar 02, 2026
4.13
4.16
4.02
4.13
4.13
-1.43%
357,525
1.81
Feb 27, 2026
4.15
4.32
4.12
4.19
4.19
+0.24%
232,420
1.19
Feb 26, 2026
4.06
4.20
4.03
4.18
4.18
+2.70%
195,625
1.00
Feb 25, 2026
4.05
4.08
3.99
4.07
4.07
+0.99%
64,711
0.33
Feb 24, 2026
4.05
4.10
4.00
4.03
4.03
-0.25%
198,546
1.02
Feb 23, 2026
4.12
4.17
4.02
4.04
4.04
-2.88%
232,318
1.19
Feb 20, 2026
4.13
4.23
4.07
4.16
4.16
+0.97%
275,279
1.42
Feb 19, 2026
4.05
4.15
4.03
4.12
4.12
+1.48%
251,084
1.30
Feb 18, 2026
4.00
4.08
4.00
4.06
4.06
+1.50%
171,048
0.89
Feb 17, 2026
4.02
4.04
3.93
4.00
4.00
-0.25%
126,469
0.66
Feb 16, 2026
3.95
4.10
3.94
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
3.95
4.10
3.94
4.01
4.01
+1.01%
125,526
0.62
Feb 12, 2026
4.08
4.08
3.89
3.97
3.97
-2.22%
178,289
0.89
Feb 11, 2026
4.11
4.15
3.94
4.06
4.06
-2.17%
213,686
1.06
Feb 10, 2026
4.18
4.25
4.11
4.11
4.11
-0.96%
224,306
1.11
Feb 09, 2026
4.22
4.29
4.15
4.15
4.15
-1.19%
199,678
0.98
Feb 06, 2026
4.03
4.27
4.03
4.20
4.20
+5.26%
470,261
2.34
Feb 05, 2026
4.00
4.10
3.96
3.99
3.99
-1.24%
489,013
2.41
Feb 04, 2026
4.00
4.11
3.97
4.04
4.04
+1.51%
227,794
1.13
Feb 03, 2026
4.09
4.11
3.97
3.98
3.98
-2.21%
187,104
0.93
Feb 02, 2026
3.99
4.10
3.97
4.07
4.07
+2.26%
246,835
1.21
Jan 30, 2026
3.90
4.00
3.87
3.98
3.98
+1.02%
263,806
1.32
Jan 29, 2026
3.83
3.99
3.83
3.94
3.94
+2.87%
286,612
1.45
Jan 28, 2026
3.93
3.95
3.82
3.83
3.83
-2.54%
73,706
0.37
Jan 27, 2026
3.93
3.96
3.90
3.93
3.93
-0.25%
67,109
0.34
Jan 26, 2026
3.96
3.98
3.90
3.94
3.94
-0.51%
87,847
0.44
Jan 23, 2026
4.00
4.05
3.92
3.96
3.96
-1.25%
138,594
0.69
Jan 22, 2026
4.00
4.04
3.96
4.01
4.01
+0.25%
173,645
0.87
Jan 21, 2026
3.94
4.05
3.94
4.00
4.00
+1.78%
263,269
1.34
Jan 20, 2026
3.77
3.95
3.77
3.93
3.93
+3.15%
199,296
1.01
Jan 19, 2026
3.77
3.84
3.70
3.81
3.81
0.00%
0
0.00
Jan 16, 2026
3.77
3.84
3.70
3.81
3.81
+1.06%
120,529
0.59
Jan 15, 2026
3.84
3.84
3.74
3.77
3.77
-1.31%
164,704
0.81
Jan 14, 2026
3.83
3.93
3.81
3.82
3.82
-0.26%
175,312
0.86
Jan 13, 2026
3.90
3.95
3.79
3.83
3.83
-1.79%
265,555
1.32
Jan 12, 2026
3.75
3.94
3.73
3.90
3.90
+3.72%
247,291
1.24
Jan 09, 2026
3.65
3.79
3.60
3.76
3.76
+3.30%
194,702
0.98
Jan 08, 2026
3.54
3.67
3.50
3.64
3.64
+2.54%
167,279
0.84
Jan 07, 2026
3.71
3.72
3.49
3.55
3.55
-4.57%
249,139
1.27
Jan 06, 2026
3.65
3.74
3.64
3.72
3.72
+2.48%
134,839
0.69
Jan 05, 2026
3.73
3.78
3.63
3.63
3.63
-2.94%
79,933
0.41
Jan 02, 2026
3.76
3.79
3.72
3.74
3.74
0.00%
173,996
0.89
Rows: