Acacia Research Corp. (ACTG)
NASDAQ:ACTG
Want to see ACTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.60
4.64
4.58
4.59
4.59
-1.08%
195,592
0.60
May 18, 2026
4.58
4.72
4.56
4.64
4.64
+1.31%
319,508
0.99
May 15, 2026
4.65
4.65
4.52
4.58
4.58
-1.93%
179,902
0.56
May 14, 2026
4.72
4.75
4.64
4.67
4.67
-1.06%
227,431
0.72
May 13, 2026
4.67
4.74
4.66
4.72
4.72
+0.64%
232,597
0.74
May 12, 2026
4.62
4.70
4.61
4.69
4.69
+1.08%
239,989
0.76
May 11, 2026
4.63
4.78
4.53
4.64
4.64
-0.43%
335,202
1.07
May 08, 2026
4.70
4.76
4.57
4.66
4.66
-0.96%
277,420
0.89
May 07, 2026
4.83
4.88
4.51
4.71
4.71
-7.20%
550,356
1.80
May 06, 2026
5.14
5.14
5.06
5.07
5.07
-0.98%
294,101
0.95
May 05, 2026
5.19
5.22
5.12
5.12
5.12
-0.78%
211,952
0.68
May 04, 2026
5.13
5.27
5.11
5.16
5.16
+0.58%
244,051
0.78
May 01, 2026
5.08
5.14
5.05
5.13
5.13
+0.98%
184,437
0.59
Apr 30, 2026
4.94
5.11
4.91
5.08
5.08
+2.42%
279,671
0.89
Apr 29, 2026
4.91
5.00
4.90
4.96
4.96
+0.20%
194,700
0.62
Apr 28, 2026
4.94
4.98
4.92
4.95
4.95
+0.41%
160,249
0.51
Apr 27, 2026
4.85
4.97
4.85
4.93
4.93
+1.44%
165,147
0.53
Apr 24, 2026
4.81
4.89
4.73
4.86
4.86
+0.62%
144,429
0.46
Apr 23, 2026
4.99
5.01
4.78
4.83
4.83
-2.82%
346,927
1.12
Apr 22, 2026
4.94
4.98
4.93
4.97
4.97
+0.61%
141,684
0.46
Apr 21, 2026
4.98
5.04
4.91
4.94
4.94
-0.60%
243,347
0.79
Apr 20, 2026
5.01
5.10
4.97
4.97
4.97
-1.00%
225,378
0.73
Apr 17, 2026
5.04
5.05
4.93
5.02
5.02
+0.60%
269,690
0.88
Apr 16, 2026
4.92
5.02
4.89
4.99
4.99
+1.22%
246,144
0.81
Apr 15, 2026
4.91
5.05
4.88
4.93
4.93
-0.40%
138,512
0.46
Apr 14, 2026
5.00
5.08
4.93
4.95
4.95
-1.00%
184,695
0.61
Apr 13, 2026
4.86
5.06
4.83
5.00
5.00
+2.04%
249,483
0.83
Apr 10, 2026
5.06
5.17
4.88
4.90
4.90
-3.16%
142,415
0.47
Apr 09, 2026
5.02
5.12
4.94
5.06
5.06
+1.20%
443,081
1.47
Apr 08, 2026
5.20
5.22
4.95
5.00
5.00
-2.53%
323,585
1.08
Apr 07, 2026
5.02
5.18
5.00
5.13
5.13
+2.19%
313,247
1.06
Apr 06, 2026
4.96
5.03
4.93
5.02
5.02
+0.40%
139,699
0.47
Apr 03, 2026
4.87
5.01
4.83
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
4.87
5.01
4.83
5.00
5.00
+1.63%
216,563
0.73
Apr 01, 2026
4.82
4.96
4.81
4.92
4.92
+2.29%
277,443
0.94
Mar 31, 2026
4.88
4.91
4.78
4.81
4.81
-0.62%
216,943
0.74
Mar 30, 2026
4.90
5.00
4.78
4.84
4.84
0.00%
418,703
1.45
Mar 27, 2026
4.99
4.99
4.77
4.84
4.84
-3.59%
375,313
1.32
Mar 26, 2026
4.98
5.08
4.98
5.02
5.02
-0.40%
261,112
0.93
Mar 25, 2026
5.09
5.10
4.99
5.04
5.04
0.00%
351,428
1.26
Mar 24, 2026
4.90
5.12
4.88
5.04
5.04
+2.65%
433,240
1.59
Mar 23, 2026
4.90
4.97
4.86
4.91
4.91
+1.24%
227,971
0.84
Mar 20, 2026
4.93
4.96
4.81
4.85
4.85
-1.42%
599,543
2.27
Mar 19, 2026
4.95
5.04
4.88
4.92
4.92
-2.38%
293,852
1.13
Mar 18, 2026
5.06
5.21
4.99
5.04
5.04
0.00%
509,185
2.00
Mar 17, 2026
4.95
5.05
4.92
5.04
5.04
+2.23%
491,804
1.97
Mar 16, 2026
4.88
4.98
4.80
4.93
4.93
+1.02%
598,162
2.47
Mar 13, 2026
4.89
4.98
4.75
4.88
4.88
+0.21%
452,411
1.87
Mar 12, 2026
5.05
5.13
4.67
4.87
4.87
-2.60%
897,810
3.90
Mar 11, 2026
4.56
5.10
4.50
5.00
5.00
+20.48%
2,765,171
14.57
Rows: