Want to see ACTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
4.44
4.51
4.32
4.38
4.38
-1.79%
694,570
2.90
Jul 08, 2026
4.45
4.57
4.42
4.46
4.46
+0.22%
154,944
0.64
Jul 07, 2026
4.53
4.56
4.38
4.45
4.45
-1.11%
293,831
1.21
Jul 06, 2026
4.53
4.55
4.48
4.50
4.50
-0.88%
214,913
0.89
Jul 03, 2026
4.70
4.76
4.54
4.54
4.54
0.00%
0
0.00
Jul 02, 2026
4.70
4.76
4.54
4.54
4.54
-3.40%
183,246
0.76
Jul 01, 2026
4.67
4.75
4.63
4.70
4.70
+0.86%
184,557
0.76
Jun 30, 2026
4.66
4.71
4.63
4.66
4.66
0.00%
221,051
0.91
Jun 29, 2026
4.69
4.72
4.62
4.66
4.66
-0.64%
333,895
1.37
Jun 26, 2026
4.71
4.77
4.66
4.69
4.69
-0.21%
786,735
3.31
Jun 25, 2026
4.70
4.75
4.69
4.70
4.70
0.00%
129,668
0.54
Jun 24, 2026
4.78
4.85
4.69
4.70
4.70
-1.88%
186,115
0.77
Jun 23, 2026
4.74
4.92
4.73
4.79
4.79
+1.05%
298,755
1.22
Jun 22, 2026
4.85
4.87
4.74
4.74
4.74
-2.47%
172,271
0.70
Jun 18, 2026
4.75
4.87
4.73
4.86
4.86
+3.18%
256,390
1.02
Jun 17, 2026
4.67
4.74
4.64
4.71
4.71
+0.64%
239,033
0.95
Jun 16, 2026
4.71
4.84
4.68
4.68
4.68
-0.43%
490,990
1.95
Jun 15, 2026
4.70
4.71
4.64
4.70
4.70
+0.43%
199,240
0.78
Jun 12, 2026
4.67
4.70
4.64
4.68
4.68
+0.43%
222,624
0.85
Jun 11, 2026
4.71
4.74
4.63
4.66
4.66
0.00%
210,623
0.79
Jun 10, 2026
4.74
4.81
4.66
4.66
4.66
-1.48%
211,833
0.76
Jun 09, 2026
4.65
4.77
4.65
4.73
4.73
+1.94%
341,961
1.08
Jun 08, 2026
4.62
4.73
4.62
4.64
4.64
+0.43%
218,994
0.70
Jun 05, 2026
4.69
4.72
4.58
4.62
4.62
-1.70%
293,890
0.92
Jun 04, 2026
4.65
4.75
4.62
4.70
4.70
+1.29%
227,922
0.72
Jun 03, 2026
4.75
4.75
4.62
4.64
4.64
-1.90%
233,955
0.74
Jun 02, 2026
4.61
4.78
4.60
4.73
4.73
+2.16%
250,584
0.79
Jun 01, 2026
4.62
4.69
4.59
4.63
4.63
-0.43%
180,157
0.57
May 29, 2026
4.69
4.69
4.62
4.65
4.65
-1.06%
238,056
0.74
May 28, 2026
4.66
4.76
4.64
4.70
4.70
+0.64%
142,063
0.44
May 27, 2026
4.65
4.73
4.64
4.67
4.67
+0.43%
180,819
0.56
May 26, 2026
4.66
4.69
4.58
4.65
4.65
-0.21%
196,498
0.61
May 22, 2026
4.60
4.67
4.57
4.66
4.66
+1.75%
192,446
0.60
May 21, 2026
4.57
4.60
4.51
4.58
4.58
-0.22%
155,680
0.48
May 20, 2026
4.57
4.65
4.56
4.59
4.59
0.00%
154,026
0.48
May 19, 2026
4.60
4.64
4.58
4.59
4.59
-1.08%
195,592
0.60
May 18, 2026
4.58
4.72
4.56
4.64
4.64
+1.31%
319,508
0.99
May 15, 2026
4.65
4.65
4.52
4.58
4.58
-1.93%
179,902
0.56
May 14, 2026
4.72
4.75
4.64
4.67
4.67
-1.06%
227,431
0.72
May 13, 2026
4.67
4.74
4.66
4.72
4.72
+0.64%
232,597
0.74
May 12, 2026
4.62
4.70
4.61
4.69
4.69
+1.08%
239,989
0.76
May 11, 2026
4.63
4.78
4.53
4.64
4.64
-0.43%
335,202
1.07
May 08, 2026
4.70
4.76
4.57
4.66
4.66
-0.96%
277,420
0.89
May 07, 2026
4.83
4.88
4.51
4.71
4.71
-7.20%
550,356
1.80
May 06, 2026
5.14
5.14
5.06
5.07
5.07
-0.98%
294,101
0.95
May 05, 2026
5.19
5.22
5.12
5.12
5.12
-0.78%
211,952
0.68
May 04, 2026
5.13
5.27
5.11
5.16
5.16
+0.58%
244,051
0.78
May 01, 2026
5.08
5.14
5.05
5.13
5.13
+0.98%
184,437
0.59
Apr 30, 2026
4.94
5.11
4.91
5.08
5.08
+2.42%
279,671
0.89
Apr 29, 2026
4.91
5.00
4.90
4.96
4.96
+0.20%
194,700
0.62
Rows: