Education
About Us
Working with TipRanks
Follow Us
Acacia Research Corp. (ACTG)
NASDAQ:ACTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.90
3.95
3.79
3.83
3.83
-1.79%
265,555
1.32
Jan 12, 2026
3.75
3.94
3.73
3.90
3.90
+3.72%
247,291
1.24
Jan 09, 2026
3.65
3.79
3.60
3.76
3.76
+3.30%
194,702
0.98
Jan 08, 2026
3.54
3.67
3.50
3.64
3.64
+2.54%
167,279
0.84
Jan 07, 2026
3.71
3.72
3.49
3.55
3.55
-4.57%
249,139
1.27
Jan 06, 2026
3.65
3.74
3.64
3.72
3.72
+2.48%
134,839
0.69
Jan 05, 2026
3.73
3.78
3.63
3.63
3.63
-2.94%
79,933
0.41
Jan 02, 2026
3.76
3.79
3.72
3.74
3.74
0.00%
173,996
0.89
Dec 31, 2025
3.73
3.76
3.68
3.74
3.74
+0.27%
123,972
0.63
Dec 30, 2025
3.72
3.77
3.72
3.73
3.73
0.00%
88,085
0.45
Dec 29, 2025
3.73
3.75
3.69
3.73
3.73
0.00%
77,726
0.39
Dec 26, 2025
3.79
3.81
3.73
3.73
3.73
-1.84%
253,835
1.31
Dec 24, 2025
3.67
4.07
3.67
3.80
3.80
+3.54%
121,846
0.63
Dec 23, 2025
3.67
3.71
3.62
3.67
3.67
-1.61%
154,588
0.80
Dec 22, 2025
3.70
3.77
3.70
3.73
3.73
+0.81%
74,244
0.38
Dec 19, 2025
3.72
3.75
3.66
3.70
3.70
-0.80%
173,954
0.90
Dec 18, 2025
3.72
3.77
3.71
3.73
3.73
+0.54%
152,237
0.77
Dec 17, 2025
3.82
3.87
3.68
3.71
3.71
-3.13%
151,901
0.77
Dec 16, 2025
3.78
3.86
3.75
3.83
3.83
+1.32%
439,978
2.27
Dec 15, 2025
3.86
3.88
3.74
3.78
3.78
-1.82%
131,222
0.67
Dec 12, 2025
3.81
3.87
3.80
3.85
3.85
+1.05%
234,715
1.20
Dec 11, 2025
3.82
3.85
3.80
3.81
3.81
+0.26%
168,943
0.84
Dec 10, 2025
3.76
3.85
3.74
3.80
3.80
+1.06%
561,592
2.88
Dec 09, 2025
3.74
3.80
3.74
3.76
3.76
+0.80%
92,647
0.47
Dec 08, 2025
3.72
3.84
3.69
3.73
3.73
+0.81%
197,353
1.01
Dec 05, 2025
3.84
3.84
3.68
3.70
3.70
-3.39%
187,711
0.95
Dec 04, 2025
3.93
3.97
3.80
3.83
3.83
-3.28%
143,952
0.74
Dec 03, 2025
3.86
3.97
3.81
3.96
3.96
+2.59%
222,450
1.14
Dec 02, 2025
3.84
3.96
3.81
3.86
3.86
+0.26%
596,195
3.18
Dec 01, 2025
3.71
3.92
3.68
3.85
3.85
+2.94%
234,450
1.25
Nov 28, 2025
3.69
3.75
3.66
3.74
3.74
+1.08%
117,587
0.62
Nov 26, 2025
3.65
3.72
3.64
3.70
3.70
+0.54%
192,430
1.02
Nov 25, 2025
3.63
3.74
3.63
3.68
3.68
+2.22%
163,045
0.87
Nov 24, 2025
3.60
3.69
3.59
3.60
3.60
+0.56%
98,133
0.52
Nov 21, 2025
3.50
3.64
3.48
3.58
3.58
+2.58%
212,312
1.14
Nov 20, 2025
3.54
3.61
3.45
3.49
3.49
-0.29%
227,223
1.22
Nov 19, 2025
3.45
3.54
3.43
3.50
3.50
+1.45%
230,754
1.24
Nov 18, 2025
3.47
3.51
3.45
3.45
3.45
-1.43%
127,488
0.69
Nov 17, 2025
3.65
3.66
3.49
3.50
3.50
-4.63%
118,885
0.64
Nov 14, 2025
3.65
3.73
3.52
3.67
3.67
+0.55%
257,693
1.40
Nov 13, 2025
3.63
3.75
3.59
3.65
3.65
+0.55%
364,909
1.98
Nov 12, 2025
3.71
3.77
3.61
3.63
3.63
-2.16%
203,034
1.09
Nov 11, 2025
3.68
3.74
3.67
3.71
3.71
+1.64%
195,845
1.05
Nov 10, 2025
3.58
3.66
3.50
3.65
3.65
+2.53%
290,586
1.54
Nov 07, 2025
3.58
3.59
3.45
3.56
3.56
-0.56%
273,116
1.45
Nov 06, 2025
3.62
3.72
3.57
3.58
3.58
-1.10%
321,995
1.72
Nov 05, 2025
3.42
3.71
3.40
3.62
3.62
+10.37%
616,744
3.38
Nov 04, 2025
3.25
3.33
3.24
3.28
3.28
+0.61%
117,946
0.62
Nov 03, 2025
3.45
3.50
3.24
3.26
3.26
-6.05%
221,513
1.16
Oct 31, 2025
3.36
3.50
3.31
3.47
3.47
+3.89%
340,823
1.82
Rows: