Want to see ACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
44.98
45.62
44.20
44.75
44.75
-0.51%
259,401
0.89
Jul 09, 2026
44.88
45.13
44.67
44.98
44.98
+0.36%
266,213
0.91
Jul 08, 2026
45.24
45.48
44.71
44.82
44.82
-1.49%
252,909
0.86
Jul 07, 2026
46.00
46.34
45.18
45.50
45.50
-0.42%
219,072
0.73
Jul 06, 2026
45.33
45.74
45.30
45.69
45.69
+0.77%
199,378
0.66
Jul 03, 2026
45.56
45.79
44.73
45.34
45.34
0.00%
0
0.00
Jul 02, 2026
45.56
45.79
44.73
45.34
45.34
-0.11%
241,535
0.80
Jul 01, 2026
45.71
45.82
44.95
45.39
45.39
-0.70%
359,934
1.20
Jun 30, 2026
45.62
46.00
45.24
45.71
45.71
+0.35%
231,788
0.77
Jun 29, 2026
45.02
45.56
44.56
45.55
45.55
+0.69%
311,033
1.04
Jun 26, 2026
44.70
45.65
44.51
45.24
45.24
+1.34%
706,421
2.41
Jun 25, 2026
43.91
44.95
43.91
44.64
44.64
+0.88%
311,475
1.07
Jun 24, 2026
43.32
44.47
43.03
44.25
44.25
+2.15%
362,728
1.26
Jun 23, 2026
43.05
43.48
42.83
43.32
43.32
+1.40%
229,369
0.80
Jun 22, 2026
42.44
43.01
41.96
42.72
42.72
+0.78%
262,721
0.91
Jun 18, 2026
43.08
43.10
42.10
42.39
42.39
-0.59%
938,254
3.39
Jun 17, 2026
42.88
43.11
42.20
42.64
42.64
-1.14%
302,482
1.05
Jun 16, 2026
42.61
43.14
42.49
43.13
43.13
+1.87%
226,813
0.79
Jun 15, 2026
42.36
42.75
42.22
42.34
42.34
-0.17%
250,622
0.87
Jun 12, 2026
42.05
42.84
42.05
42.41
42.41
+0.90%
220,657
0.76
Jun 11, 2026
42.59
42.67
41.90
42.03
42.03
-1.27%
303,714
1.05
Jun 10, 2026
42.07
42.89
41.90
42.57
42.57
+1.72%
251,704
0.86
Jun 09, 2026
41.38
42.00
41.38
41.85
41.85
+1.43%
337,182
1.16
Jun 08, 2026
41.64
42.08
41.26
41.26
41.26
-1.27%
239,622
0.82
Jun 05, 2026
41.07
42.26
41.07
41.79
41.79
+2.05%
238,498
0.80
Jun 04, 2026
40.98
41.66
40.75
40.95
40.95
+0.94%
389,995
1.31
Jun 03, 2026
41.07
41.24
40.38
40.57
40.57
-1.41%
310,116
1.03
Jun 02, 2026
40.85
41.63
40.85
41.15
41.15
+0.15%
260,327
0.85
Jun 01, 2026
41.44
41.84
41.04
41.09
41.09
-1.68%
559,111
1.86
May 29, 2026
41.87
42.40
41.68
41.79
41.79
-0.76%
345,163
1.15
May 28, 2026
42.15
42.55
41.95
42.11
42.11
-0.66%
292,832
0.98
May 27, 2026
42.94
43.34
42.41
42.63
42.39
-0.67%
282,644
0.94
May 26, 2026
42.85
43.28
42.76
42.92
42.68
+0.44%
201,572
0.67
May 25, 2026
43.46
43.97
42.71
42.73
42.49
0.00%
0
0.00
May 22, 2026
43.46
43.97
42.71
42.73
42.49
-1.54%
280,640
0.93
May 21, 2026
43.13
43.42
42.73
43.40
43.16
-0.09%
286,439
0.95
May 20, 2026
42.61
43.62
42.60
43.44
43.20
+1.40%
268,995
0.89
May 19, 2026
43.87
43.91
42.78
42.84
42.60
-2.73%
389,126
1.29
May 18, 2026
43.10
44.22
43.10
44.04
43.79
+2.37%
188,761
0.62
May 15, 2026
43.21
43.33
42.74
43.02
42.78
+0.11%
229,663
0.75
May 14, 2026
42.67
43.38
42.43
42.97
42.73
+0.70%
267,078
0.89
May 13, 2026
42.73
43.06
42.23
42.67
42.43
-0.31%
330,620
1.10
May 12, 2026
43.14
43.14
42.08
42.80
42.56
-0.14%
329,619
1.09
May 11, 2026
44.04
44.07
42.66
42.86
42.62
-2.68%
345,066
1.15
May 08, 2026
42.94
44.35
42.94
44.04
43.79
+1.90%
311,166
1.04
May 07, 2026
43.19
43.48
42.29
43.22
42.98
+0.37%
376,685
1.26
May 06, 2026
42.58
44.10
42.58
43.06
42.82
+1.77%
422,771
1.42
May 05, 2026
42.38
42.71
42.19
42.31
42.07
-0.21%
319,105
1.05
May 04, 2026
42.96
42.96
41.89
42.40
42.16
-0.47%
246,518
0.79
May 01, 2026
42.98
43.02
41.99
42.60
42.36
-0.30%
524,526
1.68
Rows: