Education
About Us
Working with TipRanks
Follow Us
Enact Holdings (ACT)
NASDAQ:ACT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.89
40.22
39.56
39.77
39.77
-0.92%
413,842
1.56
Jan 29, 2026
39.46
40.18
39.42
40.14
40.14
+2.11%
211,509
0.79
Jan 28, 2026
39.19
40.04
39.07
39.31
39.31
+0.08%
313,380
1.18
Jan 27, 2026
39.39
39.47
39.11
39.28
39.28
-0.53%
232,097
0.87
Jan 26, 2026
38.72
39.75
38.72
39.49
39.49
+1.99%
296,951
1.11
Jan 23, 2026
39.37
39.68
38.46
38.72
38.72
-2.22%
159,101
0.59
Jan 22, 2026
39.15
39.65
39.02
39.60
39.60
+1.47%
205,865
0.76
Jan 21, 2026
38.44
39.06
38.25
39.03
39.03
+1.52%
276,414
1.03
Jan 20, 2026
38.67
39.31
38.41
38.44
38.44
-1.39%
316,870
1.19
Jan 19, 2026
38.79
39.20
38.79
38.98
38.98
0.00%
0
0.00
Jan 16, 2026
38.79
39.20
38.79
38.98
38.98
+0.83%
375,385
1.39
Jan 15, 2026
38.24
38.94
38.24
38.66
38.66
+0.94%
244,842
0.90
Jan 14, 2026
37.90
38.34
37.49
38.30
38.30
+1.16%
357,513
1.32
Jan 13, 2026
39.95
39.95
37.73
37.86
37.86
-4.51%
411,210
1.54
Jan 12, 2026
40.28
40.37
39.44
39.65
39.65
-2.20%
246,191
0.91
Jan 09, 2026
40.81
41.35
40.54
40.54
40.54
-0.34%
371,693
1.38
Jan 08, 2026
39.78
40.77
39.78
40.68
40.68
+2.19%
224,563
0.83
Jan 07, 2026
40.18
40.21
39.58
39.81
39.81
-0.70%
204,496
0.74
Jan 06, 2026
40.24
40.69
39.53
40.09
40.09
-0.55%
310,681
1.13
Jan 05, 2026
39.37
40.48
39.37
40.31
40.31
+1.74%
348,602
1.26
Jan 02, 2026
39.74
39.79
39.16
39.62
39.62
-0.05%
191,184
0.69
Dec 31, 2025
40.10
40.29
39.61
39.64
39.64
-1.00%
134,900
0.48
Dec 30, 2025
39.91
40.16
39.89
40.04
40.04
-0.15%
112,876
0.39
Dec 29, 2025
40.21
40.22
39.80
40.10
40.10
+0.02%
170,047
0.58
Dec 26, 2025
40.29
40.38
39.88
40.09
40.09
-0.42%
124,144
0.42
Dec 24, 2025
40.36
40.50
40.25
40.26
40.26
-0.45%
93,859
0.31
Dec 23, 2025
40.28
40.61
40.26
40.44
40.44
+0.22%
140,319
0.46
Dec 22, 2025
40.28
40.52
40.14
40.35
40.35
-0.12%
174,373
0.55
Dec 19, 2025
40.43
40.61
39.94
40.40
40.40
-0.54%
908,158
2.94
Dec 18, 2025
40.38
40.89
40.29
40.62
40.62
+0.49%
294,463
0.88
Dec 17, 2025
39.82
40.51
39.55
40.42
40.42
+1.38%
237,621
0.71
Dec 16, 2025
40.23
40.39
39.74
39.87
39.87
-0.99%
280,191
0.83
Dec 15, 2025
39.86
40.39
39.56
40.27
40.27
+1.33%
283,432
0.84
Dec 12, 2025
39.48
39.76
39.25
39.74
39.74
+1.04%
222,433
0.65
Dec 11, 2025
39.18
39.44
38.92
39.33
39.33
+0.72%
248,901
0.73
Dec 10, 2025
37.85
39.09
37.81
39.05
39.05
+3.50%
546,404
1.63
Dec 09, 2025
37.90
38.20
37.44
37.73
37.73
-0.37%
197,672
0.59
Dec 08, 2025
37.87
37.98
37.03
37.87
37.87
-0.32%
275,647
0.79
Dec 05, 2025
37.88
38.13
37.68
37.99
37.99
+0.18%
199,002
0.56
Dec 04, 2025
38.46
38.64
37.79
37.92
37.92
-1.79%
327,968
0.93
Dec 03, 2025
38.97
39.23
38.58
38.61
38.61
-0.64%
207,646
0.59
Dec 02, 2025
38.86
39.29
38.66
38.86
38.86
-0.18%
248,048
0.70
Dec 01, 2025
38.52
38.94
38.52
38.93
38.93
+0.57%
279,206
0.78
Nov 28, 2025
38.82
38.91
38.42
38.71
38.71
-0.49%
226,918
0.63
Nov 26, 2025
38.91
39.28
38.80
38.90
38.90
-0.49%
439,066
1.23
Nov 25, 2025
38.49
39.24
38.49
39.09
39.09
+2.09%
229,099
0.64
Nov 24, 2025
38.32
38.49
38.16
38.29
38.29
-0.52%
276,519
0.78
Nov 21, 2025
37.81
38.71
37.81
38.49
38.49
+1.45%
262,605
0.74
Nov 20, 2025
37.69
38.34
37.69
38.15
37.94
+2.02%
247,852
0.70
Nov 19, 2025
37.26
37.75
37.20
37.60
37.39
+1.31%
200,090
0.56
Rows: