Education
About Us
Working with TipRanks
Follow Us
Enact Holdings (ACT)
NASDAQ:ACT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
41.58
42.40
41.12
41.89
41.89
-1.30%
270,784
0.97
Mar 02, 2026
41.69
42.64
41.64
42.44
42.44
+1.43%
311,181
1.12
Feb 27, 2026
42.39
42.80
41.72
41.84
41.84
-1.71%
288,947
1.04
Feb 26, 2026
42.17
42.79
41.86
42.57
42.57
+1.04%
224,517
0.81
Feb 25, 2026
41.71
42.35
41.39
42.34
42.13
+2.12%
212,276
0.76
Feb 24, 2026
41.20
41.62
41.05
41.46
41.25
+0.75%
181,887
0.66
Feb 23, 2026
41.50
41.70
40.59
41.15
40.95
-0.68%
299,089
1.08
Feb 20, 2026
41.67
41.80
41.21
41.43
41.22
-0.36%
373,167
1.35
Feb 19, 2026
42.26
42.67
41.27
41.58
41.37
-1.77%
282,727
1.02
Feb 18, 2026
43.09
43.26
42.08
42.33
42.12
-1.76%
262,268
0.95
Feb 17, 2026
43.48
43.99
42.86
43.09
42.88
-0.46%
349,823
1.28
Feb 16, 2026
43.73
43.73
42.70
43.29
43.08
0.00%
0
0.00
Feb 13, 2026
43.73
43.73
42.70
43.29
43.08
-0.98%
350,108
1.27
Feb 12, 2026
43.80
44.15
43.32
43.72
43.50
+0.41%
336,078
1.23
Feb 11, 2026
42.69
43.71
42.69
43.54
43.32
+2.40%
273,488
1.00
Feb 10, 2026
42.57
42.94
42.01
42.52
42.31
+0.31%
286,599
1.06
Feb 09, 2026
43.45
43.75
42.38
42.39
42.18
-1.81%
293,870
1.09
Feb 06, 2026
44.50
44.75
43.16
43.17
42.96
-2.31%
402,631
1.50
Feb 05, 2026
44.38
44.80
43.89
44.19
43.97
+0.27%
613,657
2.32
Feb 04, 2026
42.22
44.77
41.56
44.07
43.85
+9.28%
954,243
3.76
Feb 03, 2026
40.14
40.63
38.94
40.33
40.13
-0.30%
373,964
1.46
Feb 02, 2026
39.97
40.57
39.71
40.45
40.25
+1.71%
289,514
1.13
Jan 30, 2026
39.89
40.22
39.56
39.77
39.57
-0.92%
413,842
1.63
Jan 29, 2026
39.46
40.18
39.42
40.14
39.94
+2.11%
211,509
0.83
Jan 28, 2026
39.19
40.04
39.07
39.31
39.12
+0.08%
313,380
1.24
Jan 27, 2026
39.39
39.47
39.11
39.28
39.09
-0.53%
232,097
0.91
Jan 26, 2026
38.72
39.75
38.72
39.49
39.29
+1.99%
296,951
1.17
Jan 23, 2026
39.37
39.68
38.46
38.72
38.53
-2.22%
159,101
0.63
Jan 22, 2026
39.15
39.65
39.02
39.60
39.40
+1.47%
205,865
0.80
Jan 21, 2026
38.44
39.06
38.25
39.03
38.83
+1.52%
276,414
1.08
Jan 20, 2026
38.67
39.31
38.41
38.44
38.25
-1.38%
316,897
1.24
Jan 19, 2026
38.79
39.20
38.79
38.98
38.79
0.00%
0
0.00
Jan 16, 2026
38.79
39.20
38.79
38.98
38.79
+0.83%
375,385
1.46
Jan 15, 2026
38.24
38.94
38.24
38.66
38.47
+0.94%
244,842
0.96
Jan 14, 2026
37.90
38.34
37.49
38.30
38.11
+1.16%
357,513
1.40
Jan 13, 2026
39.95
39.95
37.73
37.86
37.67
-4.51%
411,210
1.61
Jan 12, 2026
40.28
40.37
39.44
39.65
39.45
-2.19%
246,191
0.96
Jan 09, 2026
40.81
41.35
40.54
40.54
40.34
-0.35%
371,693
1.46
Jan 08, 2026
39.78
40.77
39.78
40.68
40.48
+2.19%
224,563
0.88
Jan 07, 2026
40.18
40.21
39.58
39.81
39.61
-0.70%
204,496
0.80
Jan 06, 2026
40.24
40.69
39.53
40.09
39.89
-0.55%
310,681
1.20
Jan 05, 2026
39.37
40.48
39.37
40.31
40.11
+1.74%
348,602
1.35
Jan 02, 2026
39.74
39.79
39.16
39.62
39.42
-0.05%
191,184
0.73
Jan 01, 2026
40.10
40.29
39.61
39.64
39.44
0.00%
0
0.00
Dec 31, 2025
40.10
40.29
39.61
39.64
39.44
-1.00%
134,900
0.50
Dec 30, 2025
39.91
40.16
39.89
40.04
39.84
-0.15%
112,876
0.41
Dec 29, 2025
40.21
40.22
39.80
40.10
39.90
+0.03%
170,047
0.61
Dec 26, 2025
40.29
40.38
39.88
40.09
39.89
-0.42%
124,144
0.44
Dec 25, 2025
40.36
40.50
40.25
40.26
40.06
0.00%
0
0.00
Dec 24, 2025
40.36
40.50
40.25
40.26
40.06
-0.44%
93,859
0.32
Rows: