Enact Holdings (ACT)
NASDAQ:ACT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
40.72
40.82
40.17
40.17
40.17
-1.54%
168,684
0.54
Mar 26, 2026
40.18
40.94
40.18
40.80
40.80
+1.24%
174,656
0.56
Mar 25, 2026
40.70
41.00
39.81
40.30
40.30
-0.15%
212,746
0.69
Mar 24, 2026
40.14
40.78
39.98
40.36
40.36
+0.02%
273,868
0.90
Mar 23, 2026
40.93
41.32
40.32
40.35
40.35
+0.35%
265,232
0.88
Mar 20, 2026
40.64
40.79
39.93
40.21
40.21
-1.06%
997,402
3.47
Mar 19, 2026
40.29
40.90
40.23
40.64
40.64
+0.54%
281,671
0.99
Mar 18, 2026
40.61
40.98
40.36
40.42
40.42
-1.15%
327,181
1.11
Mar 17, 2026
41.19
41.50
40.88
40.89
40.89
+0.12%
295,878
1.00
Mar 16, 2026
40.82
41.29
40.65
40.84
40.84
+0.86%
261,187
0.89
Mar 13, 2026
40.67
41.41
40.21
40.49
40.49
-0.17%
335,115
1.14
Mar 12, 2026
39.91
40.70
39.82
40.56
40.56
+0.30%
357,921
1.22
Mar 11, 2026
40.99
41.18
40.22
40.44
40.44
-1.61%
286,067
0.98
Mar 10, 2026
41.74
41.93
41.04
41.10
41.10
-1.49%
567,791
1.98
Mar 09, 2026
41.24
42.01
40.54
41.72
41.72
+0.68%
379,761
1.31
Mar 06, 2026
40.81
41.82
40.35
41.44
41.44
+0.07%
568,029
2.01
Mar 05, 2026
41.73
41.97
41.31
41.41
41.41
-2.17%
456,143
1.63
Mar 04, 2026
41.99
42.38
41.40
42.33
42.33
+1.05%
274,051
0.98
Mar 03, 2026
41.58
42.40
41.12
41.89
41.89
-1.30%
270,784
0.97
Mar 02, 2026
41.69
42.64
41.64
42.44
42.44
+1.43%
311,181
1.12
Feb 27, 2026
42.39
42.80
41.72
41.84
41.84
-1.71%
288,947
1.04
Feb 26, 2026
42.17
42.79
41.86
42.57
42.57
+1.04%
224,517
0.81
Feb 25, 2026
41.71
42.35
41.39
42.34
42.13
+2.12%
212,276
0.76
Feb 24, 2026
41.20
41.62
41.05
41.46
41.25
+0.75%
181,887
0.66
Feb 23, 2026
41.50
41.70
40.59
41.15
40.95
-0.68%
299,089
1.08
Feb 20, 2026
41.67
41.80
41.21
41.43
41.22
-0.36%
373,167
1.35
Feb 19, 2026
42.26
42.67
41.27
41.58
41.37
-1.77%
282,727
1.02
Feb 18, 2026
43.09
43.26
42.08
42.33
42.12
-1.76%
262,268
0.95
Feb 17, 2026
43.48
43.99
42.86
43.09
42.88
-0.46%
349,823
1.28
Feb 16, 2026
43.73
43.73
42.70
43.29
43.08
0.00%
0
0.00
Feb 13, 2026
43.73
43.73
42.70
43.29
43.08
-0.98%
350,108
1.27
Feb 12, 2026
43.80
44.15
43.32
43.72
43.50
+0.41%
336,078
1.23
Feb 11, 2026
42.69
43.71
42.69
43.54
43.32
+2.40%
273,488
1.00
Feb 10, 2026
42.57
42.94
42.01
42.52
42.31
+0.31%
286,599
1.06
Feb 09, 2026
43.45
43.75
42.38
42.39
42.18
-1.81%
293,870
1.09
Feb 06, 2026
44.50
44.75
43.16
43.17
42.96
-2.31%
402,631
1.50
Feb 05, 2026
44.38
44.80
43.89
44.19
43.97
+0.27%
613,657
2.32
Feb 04, 2026
42.22
44.77
41.56
44.07
43.85
+9.28%
954,243
3.76
Feb 03, 2026
40.14
40.63
38.94
40.33
40.13
-0.30%
373,964
1.46
Feb 02, 2026
39.97
40.57
39.71
40.45
40.25
+1.71%
289,514
1.13
Jan 30, 2026
39.89
40.22
39.56
39.77
39.57
-0.92%
413,842
1.63
Jan 29, 2026
39.46
40.18
39.42
40.14
39.94
+2.11%
211,509
0.83
Jan 28, 2026
39.19
40.04
39.07
39.31
39.12
+0.08%
313,380
1.24
Jan 27, 2026
39.39
39.47
39.11
39.28
39.09
-0.53%
232,097
0.91
Jan 26, 2026
38.72
39.75
38.72
39.49
39.29
+1.99%
296,951
1.17
Jan 23, 2026
39.37
39.68
38.46
38.72
38.53
-2.22%
159,101
0.63
Jan 22, 2026
39.15
39.65
39.02
39.60
39.40
+1.47%
205,865
0.80
Jan 21, 2026
38.44
39.06
38.25
39.03
38.83
+1.52%
276,414
1.08
Jan 20, 2026
38.67
39.31
38.41
38.44
38.25
-1.38%
316,897
1.24
Jan 19, 2026
38.79
39.20
38.79
38.98
38.79
0.00%
0
0.00
Rows: