Education
About Us
Working with TipRanks
Follow Us
Enact Holdings (ACT)
NASDAQ:ACT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.48
39.76
39.25
39.74
39.74
+1.04%
222,433
0.65
Dec 11, 2025
39.18
39.44
38.92
39.33
39.33
+0.72%
248,901
0.73
Dec 10, 2025
37.85
39.09
37.81
39.05
39.05
+3.50%
546,404
1.63
Dec 09, 2025
37.90
38.20
37.44
37.73
37.73
-0.37%
197,672
0.59
Dec 08, 2025
37.87
37.98
37.03
37.87
37.87
-0.32%
275,647
0.79
Dec 05, 2025
37.88
38.13
37.68
37.99
37.99
+0.18%
199,002
0.56
Dec 04, 2025
38.46
38.64
37.79
37.92
37.92
-1.79%
327,968
0.93
Dec 03, 2025
38.97
39.23
38.58
38.61
38.61
-0.64%
207,646
0.59
Dec 02, 2025
38.86
39.29
38.66
38.86
38.86
-0.18%
248,048
0.70
Dec 01, 2025
38.52
38.94
38.52
38.93
38.93
+0.57%
279,206
0.78
Nov 28, 2025
38.82
38.91
38.42
38.71
38.71
-0.49%
226,918
0.63
Nov 26, 2025
38.91
39.28
38.80
38.90
38.90
-0.49%
439,066
1.23
Nov 25, 2025
38.49
39.24
38.49
39.09
39.09
+2.09%
229,099
0.64
Nov 24, 2025
38.32
38.49
38.16
38.29
38.29
-0.52%
276,519
0.78
Nov 21, 2025
37.81
38.71
37.81
38.49
38.49
+1.45%
262,605
0.74
Nov 20, 2025
37.69
38.34
37.69
38.15
37.94
+2.02%
247,852
0.70
Nov 19, 2025
37.26
37.75
37.20
37.60
37.39
+1.31%
200,090
0.56
Nov 18, 2025
36.90
37.48
36.77
37.32
37.11
+1.70%
211,131
0.59
Nov 17, 2025
37.78
37.92
36.82
36.90
36.70
-1.58%
229,887
0.65
Nov 14, 2025
37.70
37.78
37.21
37.70
37.49
+0.82%
206,726
0.58
Nov 13, 2025
37.55
38.05
37.52
37.60
37.39
+0.45%
220,184
0.62
Nov 12, 2025
37.44
37.91
37.28
37.64
37.43
+0.61%
221,179
0.62
Nov 11, 2025
37.49
37.86
37.44
37.62
37.41
+1.15%
319,001
0.89
Nov 10, 2025
36.92
37.71
36.65
37.40
37.19
+1.64%
313,426
0.88
Nov 07, 2025
36.72
37.18
35.85
37.00
36.80
+1.27%
317,831
0.89
Nov 06, 2025
37.02
37.47
35.96
36.74
36.54
+2.82%
460,670
1.31
Nov 05, 2025
36.42
36.55
35.91
35.93
35.73
-0.96%
378,882
1.08
Nov 04, 2025
35.82
36.54
35.49
36.48
36.28
+2.18%
250,724
0.72
Nov 03, 2025
35.58
36.05
35.44
35.90
35.70
+1.06%
231,899
0.66
Oct 31, 2025
35.33
35.76
35.24
35.72
35.52
+1.18%
211,522
0.60
Oct 30, 2025
34.93
35.71
34.80
35.50
35.30
+2.20%
280,186
0.79
Oct 29, 2025
35.21
35.50
34.64
34.93
34.74
-0.78%
279,766
0.78
Oct 28, 2025
35.58
35.75
35.18
35.40
35.20
-0.49%
213,094
0.59
Oct 27, 2025
36.70
36.70
35.69
35.77
35.57
-1.91%
302,542
0.84
Oct 24, 2025
36.48
36.94
36.38
36.67
36.47
+1.41%
296,230
0.82
Oct 23, 2025
36.41
36.48
36.16
36.36
36.16
+0.42%
235,653
0.65
Oct 22, 2025
36.13
36.57
35.93
36.41
36.21
+1.59%
342,015
0.95
Oct 21, 2025
35.82
36.26
35.55
36.04
35.84
+1.37%
163,503
0.45
Oct 20, 2025
35.62
35.80
35.29
35.75
35.55
+1.18%
188,575
0.52
Oct 17, 2025
35.28
35.60
35.12
35.53
35.33
+1.99%
309,651
0.86
Oct 16, 2025
35.60
35.62
34.87
35.03
34.84
-1.47%
371,750
1.04
Oct 15, 2025
36.33
36.43
35.63
35.75
35.55
-1.08%
353,013
0.99
Oct 14, 2025
35.61
36.39
35.41
36.34
36.14
+2.30%
238,201
0.66
Oct 13, 2025
35.42
35.82
35.23
35.72
35.52
+1.49%
235,158
0.65
Oct 10, 2025
35.69
35.88
35.33
35.39
35.20
+0.05%
339,448
0.94
Oct 09, 2025
35.91
36.07
35.44
35.57
35.37
-0.78%
406,094
1.13
Oct 08, 2025
36.04
36.74
35.76
36.05
35.85
+0.95%
336,101
0.93
Oct 07, 2025
36.02
36.21
35.80
35.91
35.71
+0.22%
407,439
1.13
Oct 06, 2025
36.78
37.01
35.82
36.03
35.83
-1.50%
390,271
1.08
Oct 03, 2025
36.95
37.41
36.43
36.78
36.58
+0.01%
335,378
0.92
Rows: