Want to see ACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
49.79
50.26
49.79
49.94
49.94
+0.32%
182,203
0.54
Aug 13, 2026
49.68
49.93
49.41
49.78
49.78
+0.81%
263,252
0.78
Aug 12, 2026
48.95
49.68
48.95
49.38
49.38
+0.53%
297,595
0.89
Aug 11, 2026
48.52
49.48
48.46
49.12
49.12
+1.28%
332,205
0.99
Aug 10, 2026
48.68
49.32
48.35
48.50
48.50
-0.94%
440,909
1.32
Aug 07, 2026
48.20
49.18
47.85
48.96
48.96
+0.60%
336,826
1.01
Aug 06, 2026
48.06
49.09
46.29
48.67
48.67
+1.76%
539,446
1.63
Aug 05, 2026
48.06
48.06
47.32
47.83
47.83
-0.13%
309,656
0.93
Aug 04, 2026
47.73
48.24
47.43
47.89
47.89
+0.02%
480,763
1.46
Aug 03, 2026
47.84
48.59
47.75
47.88
47.88
+1.18%
312,005
0.94
Jul 31, 2026
47.62
48.04
47.19
47.32
47.32
-0.36%
409,330
1.25
Jul 30, 2026
48.03
48.33
46.91
47.49
47.49
-1.76%
451,234
1.37
Jul 29, 2026
47.90
48.79
47.64
48.34
48.34
+0.77%
436,525
1.33
Jul 28, 2026
47.46
48.10
47.33
47.97
47.97
+1.87%
351,890
1.07
Jul 27, 2026
46.81
47.36
46.81
47.09
47.09
+0.71%
290,577
0.89
Jul 24, 2026
46.30
46.98
46.27
46.76
46.76
+1.72%
455,940
1.41
Jul 23, 2026
45.52
46.00
45.13
45.97
45.97
+0.44%
369,120
1.15
Jul 22, 2026
45.52
45.83
45.39
45.77
45.77
+0.57%
452,339
1.43
Jul 21, 2026
45.91
46.26
45.46
45.51
45.51
-1.90%
1,149,935
3.82
Jul 20, 2026
46.52
46.82
46.05
46.39
46.39
-0.28%
438,683
1.47
Jul 17, 2026
46.63
47.28
46.01
46.52
46.52
-0.06%
316,960
1.07
Jul 16, 2026
45.06
46.64
43.72
46.55
46.55
+3.67%
364,000
1.23
Jul 15, 2026
45.68
45.83
44.67
44.90
44.90
-1.64%
329,339
1.12
Jul 14, 2026
45.61
46.11
45.37
45.65
45.65
+0.46%
268,696
0.92
Jul 13, 2026
45.02
45.68
44.87
45.44
45.44
+1.54%
218,949
0.75
Jul 10, 2026
44.98
45.62
44.20
44.75
44.75
-0.51%
259,401
0.89
Jul 09, 2026
44.88
45.13
44.67
44.98
44.98
+0.36%
266,213
0.91
Jul 08, 2026
45.24
45.48
44.71
44.82
44.82
-1.49%
252,909
0.86
Jul 07, 2026
46.00
46.34
45.18
45.50
45.50
-0.42%
219,072
0.73
Jul 06, 2026
45.33
45.74
45.30
45.69
45.69
+0.77%
199,378
0.66
Jul 03, 2026
45.56
45.79
44.73
45.34
45.34
0.00%
0
0.00
Jul 02, 2026
45.56
45.79
44.73
45.34
45.34
-0.11%
241,535
0.80
Jul 01, 2026
45.71
45.82
44.95
45.39
45.39
-0.70%
359,934
1.20
Jun 30, 2026
45.62
46.00
45.24
45.71
45.71
+0.35%
231,788
0.77
Jun 29, 2026
45.02
45.56
44.56
45.55
45.55
+0.69%
311,033
1.04
Jun 26, 2026
44.70
45.65
44.51
45.24
45.24
+1.34%
706,421
2.41
Jun 25, 2026
43.91
44.95
43.91
44.64
44.64
+0.88%
311,475
1.07
Jun 24, 2026
43.32
44.47
43.03
44.25
44.25
+2.15%
362,728
1.26
Jun 23, 2026
43.05
43.48
42.83
43.32
43.32
+1.40%
229,369
0.80
Jun 22, 2026
42.44
43.01
41.96
42.72
42.72
+0.78%
262,721
0.91
Jun 18, 2026
43.08
43.10
42.10
42.39
42.39
-0.59%
938,254
3.39
Jun 17, 2026
42.88
43.11
42.20
42.64
42.64
-1.14%
302,482
1.05
Jun 16, 2026
42.61
43.14
42.49
43.13
43.13
+1.87%
226,813
0.79
Jun 15, 2026
42.36
42.75
42.22
42.34
42.34
-0.17%
250,622
0.87
Jun 12, 2026
42.05
42.84
42.05
42.41
42.41
+0.90%
220,657
0.76
Jun 11, 2026
42.59
42.67
41.90
42.03
42.03
-1.27%
303,714
1.05
Jun 10, 2026
42.07
42.89
41.90
42.57
42.57
+1.72%
251,704
0.86
Jun 09, 2026
41.38
42.00
41.38
41.85
41.85
+1.43%
337,182
1.16
Jun 08, 2026
41.64
42.08
41.26
41.26
41.26
-1.27%
239,622
0.82
Jun 05, 2026
41.07
42.26
41.07
41.79
41.79
+2.05%
238,498
0.80
Rows: