Enact Holdings (ACT)
NASDAQ:ACT
Want to see ACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
43.16
43.55
42.66
43.13
43.13
+0.56%
214,436
0.68
Apr 17, 2026
41.97
43.37
41.83
42.89
42.89
+2.53%
289,932
0.92
Apr 16, 2026
41.78
42.46
41.57
41.83
41.83
-0.31%
260,174
0.84
Apr 15, 2026
41.95
42.15
41.56
41.96
41.96
-0.10%
211,098
0.67
Apr 14, 2026
41.99
42.24
41.89
42.00
42.00
-0.40%
182,367
0.58
Apr 13, 2026
41.81
42.18
41.55
42.17
42.17
+0.57%
248,420
0.79
Apr 10, 2026
42.78
43.08
41.76
41.93
41.93
-1.85%
355,858
1.12
Apr 09, 2026
42.17
43.03
42.17
42.72
42.72
+1.02%
298,140
0.94
Apr 08, 2026
41.83
42.53
41.64
42.29
42.29
+1.22%
510,393
1.63
Apr 07, 2026
41.74
42.10
41.69
41.78
41.78
+0.02%
379,093
1.22
Apr 06, 2026
41.46
41.78
41.15
41.77
41.77
+1.02%
229,438
0.74
Apr 03, 2026
40.52
41.51
40.38
41.35
41.35
0.00%
0
0.00
Apr 02, 2026
40.52
41.51
40.38
41.35
41.35
+1.92%
275,517
0.87
Apr 01, 2026
40.63
40.94
40.44
40.57
40.57
-0.59%
308,234
0.98
Mar 31, 2026
40.97
41.06
40.23
40.81
40.81
+0.05%
225,840
0.72
Mar 30, 2026
40.17
40.92
40.04
40.79
40.79
+1.54%
207,145
0.67
Mar 27, 2026
40.72
40.82
40.17
40.17
40.17
-1.54%
168,684
0.54
Mar 26, 2026
40.18
40.94
40.18
40.80
40.80
+1.24%
174,656
0.56
Mar 25, 2026
40.70
41.00
39.81
40.30
40.30
-0.15%
212,746
0.69
Mar 24, 2026
40.14
40.78
39.98
40.36
40.36
+0.02%
273,868
0.90
Mar 23, 2026
40.93
41.32
40.32
40.35
40.35
+0.35%
265,232
0.88
Mar 20, 2026
40.64
40.79
39.93
40.21
40.21
-1.06%
997,402
3.47
Mar 19, 2026
40.29
40.90
40.23
40.64
40.64
+0.54%
281,671
0.99
Mar 18, 2026
40.61
40.98
40.36
40.42
40.42
-1.15%
327,181
1.11
Mar 17, 2026
41.19
41.50
40.88
40.89
40.89
+0.12%
295,878
1.00
Mar 16, 2026
40.82
41.29
40.65
40.84
40.84
+0.86%
261,187
0.89
Mar 13, 2026
40.67
41.41
40.21
40.49
40.49
-0.17%
335,115
1.14
Mar 12, 2026
39.91
40.70
39.82
40.56
40.56
+0.30%
357,921
1.22
Mar 11, 2026
40.99
41.18
40.22
40.44
40.44
-1.61%
286,067
0.98
Mar 10, 2026
41.74
41.93
41.04
41.10
41.10
-1.49%
567,791
1.98
Mar 09, 2026
41.24
42.01
40.54
41.72
41.72
+0.68%
379,761
1.31
Mar 06, 2026
40.81
41.82
40.35
41.44
41.44
+0.07%
568,029
2.01
Mar 05, 2026
41.73
41.97
41.31
41.41
41.41
-2.17%
456,143
1.63
Mar 04, 2026
41.99
42.38
41.40
42.33
42.33
+1.05%
274,051
0.98
Mar 03, 2026
41.58
42.40
41.12
41.89
41.89
-1.30%
270,784
0.97
Mar 02, 2026
41.69
42.64
41.64
42.44
42.44
+1.43%
311,181
1.12
Feb 27, 2026
42.39
42.80
41.72
41.84
41.84
-1.71%
288,947
1.04
Feb 26, 2026
42.17
42.79
41.86
42.57
42.57
+1.04%
224,517
0.81
Feb 25, 2026
41.71
42.35
41.39
42.34
42.13
+2.12%
212,276
0.76
Feb 24, 2026
41.20
41.62
41.05
41.46
41.25
+0.75%
181,887
0.66
Feb 23, 2026
41.50
41.70
40.59
41.15
40.95
-0.68%
299,089
1.08
Feb 20, 2026
41.67
41.80
41.21
41.43
41.22
-0.36%
373,167
1.35
Feb 19, 2026
42.26
42.67
41.27
41.58
41.37
-1.77%
282,727
1.02
Feb 18, 2026
43.09
43.26
42.08
42.33
42.12
-1.76%
262,268
0.95
Feb 17, 2026
43.48
43.99
42.86
43.09
42.88
-0.46%
349,823
1.28
Feb 16, 2026
43.73
43.73
42.70
43.29
43.08
0.00%
0
0.00
Feb 13, 2026
43.73
43.73
42.70
43.29
43.08
-0.98%
350,108
1.27
Feb 12, 2026
43.80
44.15
43.32
43.72
43.50
+0.41%
336,078
1.23
Feb 11, 2026
42.69
43.71
42.69
43.54
43.32
+2.40%
273,488
1.00
Feb 10, 2026
42.57
42.94
42.01
42.52
42.31
+0.31%
286,599
1.06
Rows: