Enact Holdings (ACT)
NASDAQ:ACT
Want to see ACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
43.87
43.91
42.78
42.84
42.84
-2.72%
389,126
1.29
May 18, 2026
43.10
44.22
43.10
44.04
44.04
+2.37%
188,761
0.62
May 15, 2026
43.21
43.33
42.74
43.02
43.02
+0.12%
229,663
0.75
May 14, 2026
42.67
43.38
42.43
42.97
42.97
+0.70%
267,078
0.89
May 13, 2026
42.73
43.06
42.23
42.67
42.67
-0.30%
330,620
1.10
May 12, 2026
43.14
43.14
42.08
42.80
42.80
-0.14%
329,619
1.09
May 11, 2026
44.04
44.07
42.66
42.86
42.86
-2.68%
345,066
1.15
May 08, 2026
42.94
44.35
42.94
44.04
44.04
+1.90%
311,166
1.04
May 07, 2026
43.19
43.48
42.29
43.22
43.22
+0.37%
376,685
1.26
May 06, 2026
42.58
44.10
42.58
43.06
43.06
+1.77%
422,771
1.42
May 05, 2026
42.38
42.71
42.19
42.31
42.31
-0.21%
319,105
1.05
May 04, 2026
42.96
42.96
41.89
42.40
42.40
-0.47%
246,518
0.79
May 01, 2026
42.98
43.02
41.99
42.60
42.60
-0.30%
524,526
1.68
Apr 30, 2026
43.94
43.94
42.67
42.73
42.73
-3.28%
444,814
1.44
Apr 29, 2026
43.71
44.31
43.52
44.18
44.18
+0.39%
315,218
1.01
Apr 28, 2026
44.24
44.52
42.39
44.01
44.01
+0.18%
194,992
0.63
Apr 27, 2026
43.78
44.44
43.78
43.93
43.93
+0.21%
218,733
0.70
Apr 24, 2026
43.71
44.25
43.63
43.84
43.84
-0.16%
245,758
0.79
Apr 23, 2026
43.59
44.02
43.11
43.91
43.91
+1.29%
177,360
0.56
Apr 22, 2026
43.06
43.43
42.93
43.35
43.35
+0.28%
165,750
0.53
Apr 21, 2026
43.30
43.58
43.08
43.23
43.23
+0.23%
239,487
0.76
Apr 20, 2026
43.16
43.55
42.66
43.13
43.13
+0.56%
214,436
0.68
Apr 17, 2026
41.97
43.37
41.83
42.89
42.89
+2.53%
289,932
0.92
Apr 16, 2026
41.78
42.46
41.57
41.83
41.83
-0.31%
260,174
0.84
Apr 15, 2026
41.95
42.15
41.56
41.96
41.96
-0.10%
211,098
0.67
Apr 14, 2026
41.99
42.24
41.89
42.00
42.00
-0.40%
182,367
0.58
Apr 13, 2026
41.81
42.18
41.55
42.17
42.17
+0.57%
248,420
0.79
Apr 10, 2026
42.78
43.08
41.76
41.93
41.93
-1.85%
355,858
1.12
Apr 09, 2026
42.17
43.03
42.17
42.72
42.72
+1.02%
298,140
0.94
Apr 08, 2026
41.83
42.53
41.64
42.29
42.29
+1.22%
510,393
1.63
Apr 07, 2026
41.74
42.10
41.69
41.78
41.78
+0.02%
379,093
1.22
Apr 06, 2026
41.46
41.78
41.15
41.77
41.77
+1.02%
229,438
0.74
Apr 03, 2026
40.52
41.51
40.38
41.35
41.35
0.00%
0
0.00
Apr 02, 2026
40.52
41.51
40.38
41.35
41.35
+1.92%
275,517
0.87
Apr 01, 2026
40.63
40.94
40.44
40.57
40.57
-0.59%
308,234
0.98
Mar 31, 2026
40.97
41.06
40.23
40.81
40.81
+0.05%
225,840
0.72
Mar 30, 2026
40.17
40.92
40.04
40.79
40.79
+1.54%
207,145
0.67
Mar 27, 2026
40.72
40.82
40.17
40.17
40.17
-1.54%
168,684
0.54
Mar 26, 2026
40.18
40.94
40.18
40.80
40.80
+1.24%
174,656
0.56
Mar 25, 2026
40.70
41.00
39.81
40.30
40.30
-0.15%
212,746
0.69
Mar 24, 2026
40.14
40.78
39.98
40.36
40.36
+0.02%
273,868
0.90
Mar 23, 2026
40.93
41.32
40.32
40.35
40.35
+0.35%
265,232
0.88
Mar 20, 2026
40.64
40.79
39.93
40.21
40.21
-1.06%
997,402
3.47
Mar 19, 2026
40.29
40.90
40.23
40.64
40.64
+0.54%
281,671
0.99
Mar 18, 2026
40.61
40.98
40.36
40.42
40.42
-1.15%
327,181
1.11
Mar 17, 2026
41.19
41.50
40.88
40.89
40.89
+0.12%
295,878
1.00
Mar 16, 2026
40.82
41.29
40.65
40.84
40.84
+0.86%
261,187
0.89
Mar 13, 2026
40.67
41.41
40.21
40.49
40.49
-0.17%
335,115
1.14
Mar 12, 2026
39.91
40.70
39.82
40.56
40.56
+0.30%
357,921
1.22
Mar 11, 2026
40.99
41.18
40.22
40.44
40.44
-1.61%
286,067
0.98
Rows: