Enact Holdings (ACT)
NASDAQ:ACT
Want to see ACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
43.08
43.10
42.10
42.39
42.39
-0.59%
938,254
3.39
Jun 17, 2026
42.88
43.11
42.20
42.64
42.64
-1.14%
302,482
1.05
Jun 16, 2026
42.61
43.14
42.49
43.13
43.13
+1.87%
226,813
0.79
Jun 15, 2026
42.36
42.75
42.22
42.34
42.34
-0.17%
250,622
0.87
Jun 12, 2026
42.05
42.84
42.05
42.41
42.41
+0.90%
220,657
0.76
Jun 11, 2026
42.59
42.67
41.90
42.03
42.03
-1.27%
303,714
1.05
Jun 10, 2026
42.07
42.89
41.90
42.57
42.57
+1.72%
251,704
0.86
Jun 09, 2026
41.38
42.00
41.38
41.85
41.85
+1.43%
337,182
1.16
Jun 08, 2026
41.64
42.08
41.26
41.26
41.26
-1.27%
239,622
0.82
Jun 05, 2026
41.07
42.26
41.07
41.79
41.79
+2.05%
238,498
0.80
Jun 04, 2026
40.98
41.66
40.75
40.95
40.95
+0.94%
389,995
1.31
Jun 03, 2026
41.07
41.24
40.38
40.57
40.57
-1.41%
310,116
1.03
Jun 02, 2026
40.85
41.63
40.85
41.15
41.15
+0.15%
260,327
0.85
Jun 01, 2026
41.44
41.84
41.04
41.09
41.09
-1.68%
559,111
1.86
May 29, 2026
41.87
42.40
41.68
41.79
41.79
-0.76%
345,163
1.15
May 28, 2026
42.15
42.55
41.95
42.11
42.11
-0.66%
292,832
0.98
May 27, 2026
42.94
43.34
42.41
42.63
42.39
-0.67%
282,644
0.94
May 26, 2026
42.85
43.28
42.76
42.92
42.68
+0.44%
201,572
0.67
May 25, 2026
43.46
43.97
42.71
42.73
42.49
0.00%
0
0.00
May 22, 2026
43.46
43.97
42.71
42.73
42.49
-1.54%
280,640
0.93
May 21, 2026
43.13
43.42
42.73
43.40
43.16
-0.09%
286,439
0.95
May 20, 2026
42.61
43.62
42.60
43.44
43.20
+1.40%
268,995
0.89
May 19, 2026
43.87
43.91
42.78
42.84
42.60
-2.73%
389,126
1.29
May 18, 2026
43.10
44.22
43.10
44.04
43.79
+2.37%
188,761
0.62
May 15, 2026
43.21
43.33
42.74
43.02
42.78
+0.11%
229,663
0.75
May 14, 2026
42.67
43.38
42.43
42.97
42.73
+0.70%
267,078
0.89
May 13, 2026
42.73
43.06
42.23
42.67
42.43
-0.31%
330,620
1.10
May 12, 2026
43.14
43.14
42.08
42.80
42.56
-0.14%
329,619
1.09
May 11, 2026
44.04
44.07
42.66
42.86
42.62
-2.68%
345,066
1.15
May 08, 2026
42.94
44.35
42.94
44.04
43.79
+1.90%
311,166
1.04
May 07, 2026
43.19
43.48
42.29
43.22
42.98
+0.37%
376,685
1.26
May 06, 2026
42.58
44.10
42.58
43.06
42.82
+1.77%
422,771
1.42
May 05, 2026
42.38
42.71
42.19
42.31
42.07
-0.21%
319,105
1.05
May 04, 2026
42.96
42.96
41.89
42.40
42.16
-0.47%
246,518
0.79
May 01, 2026
42.98
43.02
41.99
42.60
42.36
-0.30%
524,526
1.68
Apr 30, 2026
43.94
43.94
42.67
42.73
42.49
-3.28%
444,814
1.44
Apr 29, 2026
43.71
44.31
43.52
44.18
43.93
+0.39%
315,218
1.01
Apr 28, 2026
44.24
44.52
42.39
44.01
43.76
+0.18%
194,992
0.63
Apr 27, 2026
43.78
44.44
43.78
43.93
43.68
+0.20%
218,733
0.70
Apr 24, 2026
43.71
44.25
43.63
43.84
43.59
-0.16%
245,758
0.79
Apr 23, 2026
43.59
44.02
43.11
43.91
43.66
+1.29%
177,360
0.56
Apr 22, 2026
43.06
43.43
42.93
43.35
43.11
+0.28%
165,750
0.53
Apr 21, 2026
43.30
43.58
43.08
43.23
42.99
+0.23%
239,487
0.76
Apr 20, 2026
43.16
43.55
42.66
43.13
42.89
+0.56%
214,436
0.68
Apr 17, 2026
41.97
43.37
41.83
42.89
42.65
+2.53%
289,932
0.92
Apr 16, 2026
41.78
42.46
41.57
41.83
41.59
-0.31%
260,174
0.84
Apr 15, 2026
41.95
42.15
41.56
41.96
41.72
-0.10%
211,098
0.67
Apr 14, 2026
41.99
42.24
41.89
42.00
41.76
-0.40%
182,367
0.58
Apr 13, 2026
41.81
42.18
41.55
42.17
41.93
+0.57%
248,420
0.79
Apr 10, 2026
42.78
43.08
41.76
41.93
41.69
-1.85%
355,858
1.12
Rows: