Education
About Us
Working with TipRanks
Follow Us
Actividades de Construccion y Servicios SA (ACSAY)
OTHER OTC:ACSAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
22.33
22.33
22.33
22.33
22.33
+2.97%
0
0.00
Jan 21, 2026
21.68
21.68
21.68
21.68
21.68
-1.29%
0
0.00
Jan 20, 2026
21.97
21.97
21.97
21.97
21.97
-1.89%
0
0.00
Jan 19, 2026
22.39
22.39
22.39
22.39
22.39
0.00%
0
0.00
Jan 16, 2026
22.39
22.39
22.39
22.39
22.39
+2.11%
0
0.00
Jan 15, 2026
21.93
21.93
21.93
21.93
21.93
-0.07%
0
0.00
Jan 14, 2026
21.94
21.94
21.94
21.94
21.94
+0.45%
0
0.00
Jan 13, 2026
21.85
21.85
21.85
21.85
21.85
+0.49%
0
0.00
Jan 12, 2026
21.74
21.74
21.74
21.74
21.74
+1.88%
0
0.00
Jan 09, 2026
21.34
21.34
21.34
21.34
21.34
-1.03%
24,960
19.52
Jan 08, 2026
21.56
21.56
21.56
21.56
21.56
-0.41%
0
0.00
Jan 07, 2026
21.65
21.65
21.65
21.65
21.65
+4.28%
0
0.00
Jan 06, 2026
20.76
20.76
20.76
20.76
20.76
+1.59%
0
0.00
Jan 05, 2026
20.44
20.44
20.44
20.44
20.44
+1.58%
22,799
24.87
Jan 02, 2026
20.12
20.12
20.12
20.12
20.12
+0.94%
12,767
17.88
Jan 01, 2026
19.93
19.93
19.93
19.93
19.93
0.00%
0
0.00
Dec 31, 2025
19.93
19.93
19.93
19.93
19.93
-0.88%
0
0.00
Dec 30, 2025
20.11
20.11
20.11
20.11
20.11
+1.05%
0
0.00
Dec 29, 2025
19.90
19.90
19.90
19.90
19.90
+0.33%
0
0.00
Dec 26, 2025
19.83
19.83
19.83
19.83
19.83
-0.01%
0
0.00
Dec 25, 2025
19.84
19.84
19.84
19.84
19.84
0.00%
0
0.00
Dec 24, 2025
19.84
19.84
19.84
19.84
19.84
-0.44%
12,804
20.55
Dec 23, 2025
19.92
19.92
19.92
19.92
19.92
+0.04%
0
0.00
Dec 22, 2025
19.92
19.92
19.92
19.92
19.92
+0.16%
0
0.00
Dec 19, 2025
19.88
19.88
19.88
19.88
19.88
-0.32%
0
0.00
Dec 18, 2025
19.95
19.95
19.95
19.95
19.95
+1.86%
0
0.00
Dec 17, 2025
19.58
19.58
19.58
19.58
19.58
-2.42%
0
0.00
Dec 16, 2025
20.07
20.07
20.07
20.07
20.07
-1.44%
0
0.00
Dec 15, 2025
20.36
20.36
20.36
20.36
20.36
+2.46%
0
0.00
Dec 12, 2025
19.87
19.87
19.87
19.87
19.87
-1.04%
0
0.00
Dec 11, 2025
20.08
20.08
20.08
20.08
20.08
>-0.01%
0
0.00
Dec 10, 2025
20.08
20.08
20.08
20.08
20.08
+2.12%
0
0.00
Dec 09, 2025
19.67
19.67
19.67
19.67
19.67
+1.36%
0
0.00
Dec 08, 2025
19.40
19.40
19.40
19.40
19.40
+2.57%
0
0.00
Dec 05, 2025
18.92
18.92
18.92
18.92
18.92
-1.25%
0
0.00
Dec 04, 2025
19.16
19.16
19.16
19.16
19.16
+0.84%
0
0.00
Dec 03, 2025
19.00
19.00
19.00
19.00
19.00
+1.98%
0
0.00
Dec 02, 2025
18.63
18.63
18.63
18.63
18.63
+3.20%
19,115
42.94
Dec 01, 2025
18.05
18.05
18.05
18.05
18.05
-2.37%
0
0.00
Nov 28, 2025
18.49
18.49
18.49
18.49
18.49
-0.18%
4,690
12.65
Nov 27, 2025
18.52
18.52
18.52
18.52
18.52
0.00%
0
0.00
Nov 26, 2025
18.52
18.52
18.52
18.52
18.52
+2.29%
0
0.00
Nov 25, 2025
18.11
18.11
18.11
18.11
18.11
+3.87%
0
0.00
Nov 24, 2025
17.43
17.43
17.43
17.43
17.43
+4.82%
0
0.00
Nov 21, 2025
16.63
16.63
16.63
16.63
16.63
-7.86%
0
0.00
Nov 20, 2025
18.05
18.05
18.05
18.05
18.05
+1.64%
0
0.00
Nov 19, 2025
17.76
17.76
17.76
17.76
17.76
-0.43%
0
0.00
Nov 18, 2025
17.84
17.84
17.84
17.84
17.84
-1.16%
0
0.00
Nov 17, 2025
18.05
18.05
18.05
18.05
18.05
-0.26%
0
0.00
Nov 14, 2025
18.09
18.09
18.09
18.09
18.09
-0.10%
0
0.00
Rows: