Education
About Us
Working with TipRanks
Follow Us
Actividades de Construccion y Servicios SA (ACSAY)
OTHER OTC:ACSAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.81
23.81
23.81
23.81
23.81
-1.63%
0
0.00
Mar 19, 2026
24.20
24.20
24.20
24.20
24.20
-3.48%
0
0.00
Mar 18, 2026
25.07
25.07
25.07
25.07
25.07
+0.92%
0
0.00
Mar 17, 2026
24.85
24.85
24.85
24.85
24.85
+2.24%
0
0.00
Mar 16, 2026
24.30
24.30
24.30
24.30
24.30
+2.79%
0
0.00
Mar 13, 2026
23.64
23.64
23.64
23.64
23.64
-2.57%
0
0.00
Mar 12, 2026
24.27
24.27
24.27
24.27
24.27
-2.05%
0
0.00
Mar 11, 2026
24.78
24.78
24.78
24.78
24.78
-0.69%
0
0.00
Mar 10, 2026
24.95
24.95
24.95
24.95
24.95
+3.96%
0
0.00
Mar 09, 2026
24.00
24.00
24.00
24.00
24.00
+0.91%
0
0.00
Mar 06, 2026
23.78
23.78
23.78
23.78
23.78
-2.59%
0
0.00
Mar 05, 2026
24.42
24.42
24.42
24.42
24.42
-2.71%
90,057
5.47
Mar 04, 2026
25.10
25.10
25.10
25.10
25.10
+3.35%
0
0.00
Mar 03, 2026
24.28
24.28
24.28
24.28
24.28
-5.16%
0
0.00
Mar 02, 2026
25.60
25.60
25.60
25.60
25.60
-1.07%
0
0.00
Feb 27, 2026
25.88
25.88
25.88
25.88
25.88
-0.20%
0
0.00
Feb 26, 2026
25.93
25.93
25.93
25.93
25.93
+1.08%
0
0.00
Feb 25, 2026
25.66
25.66
25.66
25.66
25.66
+1.08%
0
0.00
Feb 24, 2026
25.38
25.38
25.38
25.38
25.38
+1.32%
0
0.00
Feb 23, 2026
25.05
25.05
25.05
25.05
25.05
+0.26%
0
0.00
Feb 20, 2026
24.99
24.99
24.99
24.99
24.99
+1.55%
50,438
2.69
Feb 19, 2026
24.61
24.61
24.61
24.61
24.61
-1.82%
0
0.00
Feb 18, 2026
25.06
25.06
25.06
25.06
25.06
+4.22%
0
0.00
Feb 17, 2026
24.05
24.05
24.05
24.05
24.05
+3.23%
34,603
1.79
Feb 16, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Feb 13, 2026
23.30
23.30
23.30
23.30
23.30
+0.11%
0
0.00
Feb 12, 2026
23.27
23.27
23.27
23.27
23.27
-1.49%
29,406
1.51
Feb 11, 2026
23.62
23.62
23.62
23.62
23.62
-0.94%
12,252
0.63
Feb 10, 2026
23.33
23.33
23.33
23.33
23.33
-2.18%
8,665
0.45
Feb 09, 2026
23.85
23.85
23.85
23.85
23.85
+4.12%
0
0.00
Feb 06, 2026
22.91
22.91
22.91
22.91
22.91
+3.05%
0
0.00
Feb 05, 2026
22.23
22.23
22.23
22.23
22.23
+0.83%
0
0.00
Feb 04, 2026
22.05
22.05
22.05
22.05
22.05
-3.20%
0
0.00
Feb 03, 2026
22.78
22.78
22.78
22.78
22.78
+1.07%
0
0.00
Feb 02, 2026
22.54
22.54
22.54
22.54
22.54
+0.07%
0
0.00
Jan 30, 2026
22.52
22.52
22.52
22.52
22.52
+0.92%
12,261
0.57
Jan 29, 2026
22.31
22.31
22.31
22.32
22.32
+0.09%
45,401
2.18
Jan 28, 2026
22.30
22.30
22.30
22.30
22.30
-2.71%
17,748
0.86
Jan 27, 2026
22.92
22.92
22.92
22.92
22.92
+1.85%
29,881
1.45
Jan 26, 2026
22.50
22.50
22.50
22.50
22.50
+1.98%
20,358
1.00
Jan 23, 2026
22.06
22.06
22.06
22.06
22.06
-0.69%
42,702
2.15
Jan 22, 2026
22.22
22.22
22.22
22.22
22.22
+2.97%
39,207
2.03
Jan 21, 2026
21.58
21.58
21.58
21.58
21.58
-1.29%
43,635
2.33
Jan 20, 2026
21.86
21.86
21.86
21.86
21.86
-1.89%
16,927
0.91
Jan 19, 2026
22.28
22.28
22.28
22.28
22.28
0.00%
0
0.00
Jan 16, 2026
22.28
22.28
22.28
22.28
22.28
+2.11%
35,440
1.90
Jan 15, 2026
21.82
21.82
21.82
21.82
21.82
-0.07%
42,590
2.36
Jan 14, 2026
21.83
21.83
21.83
21.83
21.83
+0.45%
23,691
1.33
Jan 13, 2026
21.74
21.74
21.74
21.74
21.74
+0.49%
32,211
1.84
Jan 12, 2026
21.63
21.63
21.63
21.63
21.63
+1.88%
13,895
0.80
Rows: