Actividades de Construccion y Servicios SA (ACSAY)
OTHER OTC:ACSAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.15
28.15
28.15
28.15
28.15
-0.04%
0
0.00
Apr 09, 2026
28.16
28.16
28.16
28.16
28.16
+1.09%
415,735
27.44
Apr 08, 2026
27.86
27.86
27.86
27.86
27.86
+7.75%
0
0.00
Apr 07, 2026
25.85
25.85
25.85
25.85
25.85
+0.80%
0
0.00
Apr 06, 2026
25.65
25.65
25.65
25.65
25.65
-0.07%
41,942
2.70
Apr 03, 2026
25.67
25.67
25.67
25.67
25.67
0.00%
0
0.00
Apr 02, 2026
25.67
25.67
25.67
25.67
25.67
-1.60%
63,224
4.17
Apr 01, 2026
26.08
26.08
26.08
26.08
26.08
+8.00%
129,409
9.71
Mar 31, 2026
24.15
24.15
24.15
24.15
24.15
+2.65%
0
0.00
Mar 30, 2026
23.53
23.53
23.53
23.53
23.53
-0.38%
78,633
6.35
Mar 27, 2026
23.62
23.62
23.62
23.62
23.62
-2.18%
0
0.00
Mar 26, 2026
24.14
24.14
24.14
24.14
24.14
-2.49%
0
0.00
Mar 25, 2026
24.76
24.76
24.76
24.76
24.76
+1.07%
0
0.00
Mar 24, 2026
24.50
24.50
24.50
24.50
24.50
+0.41%
0
0.00
Mar 23, 2026
24.40
24.40
24.40
24.40
24.40
+2.49%
0
0.00
Mar 20, 2026
23.81
23.81
23.81
23.81
23.81
-1.63%
0
0.00
Mar 19, 2026
24.20
24.20
24.20
24.20
24.20
-3.48%
0
0.00
Mar 18, 2026
25.07
25.07
25.07
25.07
25.07
+0.92%
0
0.00
Mar 17, 2026
24.85
24.85
24.85
24.85
24.85
+2.24%
0
0.00
Mar 16, 2026
24.30
24.30
24.30
24.30
24.30
+2.79%
0
0.00
Mar 13, 2026
23.64
23.64
23.64
23.64
23.64
-2.57%
0
0.00
Mar 12, 2026
24.27
24.27
24.27
24.27
24.27
-2.05%
0
0.00
Mar 11, 2026
24.78
24.78
24.78
24.78
24.78
-0.69%
0
0.00
Mar 10, 2026
24.95
24.95
24.95
24.95
24.95
+3.96%
0
0.00
Mar 09, 2026
24.00
24.00
24.00
24.00
24.00
+0.91%
0
0.00
Mar 06, 2026
23.78
23.78
23.78
23.78
23.78
-2.59%
0
0.00
Mar 05, 2026
24.42
24.42
24.42
24.42
24.42
-2.71%
90,057
5.47
Mar 04, 2026
25.10
25.10
25.10
25.10
25.10
+3.35%
0
0.00
Mar 03, 2026
24.28
24.28
24.28
24.28
24.28
-5.16%
0
0.00
Mar 02, 2026
25.60
25.60
25.60
25.60
25.60
-1.07%
0
0.00
Feb 27, 2026
25.88
25.88
25.88
25.88
25.88
-0.20%
0
0.00
Feb 26, 2026
25.93
25.93
25.93
25.93
25.93
+1.08%
0
0.00
Feb 25, 2026
25.66
25.66
25.66
25.66
25.66
+1.08%
0
0.00
Feb 24, 2026
25.38
25.38
25.38
25.38
25.38
+1.32%
0
0.00
Feb 23, 2026
25.05
25.05
25.05
25.05
25.05
+0.26%
0
0.00
Feb 20, 2026
24.99
24.99
24.99
24.99
24.99
+1.55%
50,438
2.69
Feb 19, 2026
24.61
24.61
24.61
24.61
24.61
-1.82%
0
0.00
Feb 18, 2026
25.06
25.06
25.06
25.06
25.06
+4.22%
0
0.00
Feb 17, 2026
24.05
24.05
24.05
24.05
24.05
+3.23%
34,603
1.79
Feb 16, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Feb 13, 2026
23.30
23.30
23.30
23.30
23.30
+0.11%
0
0.00
Feb 12, 2026
23.27
23.27
23.27
23.27
23.27
-1.49%
29,406
1.51
Feb 11, 2026
23.62
23.62
23.62
23.62
23.62
-0.94%
12,252
0.63
Feb 10, 2026
23.33
23.33
23.33
23.33
23.33
-2.18%
8,665
0.45
Feb 09, 2026
23.85
23.85
23.85
23.85
23.85
+4.12%
0
0.00
Feb 06, 2026
22.91
22.91
22.91
22.91
22.91
+3.05%
0
0.00
Feb 05, 2026
22.23
22.23
22.23
22.23
22.23
+0.83%
0
0.00
Feb 04, 2026
22.05
22.05
22.05
22.05
22.05
-3.20%
0
0.00
Feb 03, 2026
22.78
22.78
22.78
22.78
22.78
+1.07%
0
0.00
Feb 02, 2026
22.54
22.54
22.54
22.54
22.54
+0.07%
0
0.00
Rows: