Aclaris Therapeutics (ACRS)
NASDAQ:ACRS
Want to see ACRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.54
4.60
4.50
4.52
4.52
-0.44%
627,706
0.34
May 21, 2026
4.50
4.58
4.45
4.54
4.54
+0.22%
480,799
0.26
May 20, 2026
4.49
4.62
4.39
4.53
4.53
+1.80%
993,107
0.54
May 19, 2026
4.35
4.51
4.34
4.45
4.45
+1.14%
1,196,466
0.64
May 18, 2026
4.53
4.54
4.23
4.40
4.40
-2.65%
1,827,406
0.99
May 15, 2026
4.70
4.82
4.49
4.52
4.52
-5.83%
929,251
0.50
May 14, 2026
5.10
5.15
4.79
4.80
4.80
-5.70%
2,215,644
1.22
May 13, 2026
4.83
5.09
4.80
5.09
5.09
+4.30%
2,245,790
1.26
May 12, 2026
4.95
4.95
4.79
4.88
4.88
-1.41%
949,307
0.53
May 11, 2026
4.94
5.12
4.80
4.95
4.95
+0.41%
1,814,324
1.03
May 08, 2026
4.83
4.94
4.66
4.93
4.93
+1.44%
1,205,870
0.68
May 07, 2026
4.67
4.89
4.56
4.86
4.86
+1.67%
1,136,673
0.65
May 06, 2026
4.81
4.88
4.70
4.78
4.78
+0.63%
997,370
0.57
May 05, 2026
4.72
4.88
4.59
4.75
4.75
+4.86%
1,072,514
0.61
May 04, 2026
4.39
4.67
4.38
4.53
4.53
+2.72%
926,927
0.53
May 01, 2026
4.35
4.46
4.26
4.41
4.41
+1.61%
1,076,640
0.61
Apr 30, 2026
4.48
4.54
4.22
4.34
4.34
-2.91%
1,742,364
0.99
Apr 29, 2026
4.28
4.49
4.19
4.47
4.47
+5.92%
1,324,406
0.76
Apr 28, 2026
4.20
4.37
4.08
4.22
4.22
-4.31%
1,850,563
1.07
Apr 27, 2026
4.30
4.48
4.25
4.41
4.41
+2.56%
814,084
0.47
Apr 24, 2026
4.36
4.54
4.27
4.30
4.30
-5.49%
1,508,208
0.86
Apr 23, 2026
4.37
4.56
4.37
4.55
4.55
+3.64%
1,993,539
1.14
Apr 22, 2026
4.20
4.41
4.16
4.39
4.39
+5.28%
2,272,504
1.30
Apr 21, 2026
4.24
4.33
4.14
4.17
4.17
-1.88%
1,711,554
0.96
Apr 20, 2026
4.23
4.32
4.18
4.25
4.25
0.00%
1,076,031
0.59
Apr 17, 2026
4.10
4.27
4.03
4.25
4.25
+6.78%
1,091,270
0.46
Apr 16, 2026
4.03
4.04
3.85
3.98
3.98
+1.27%
1,108,421
0.47
Apr 15, 2026
3.92
4.04
3.88
3.93
3.93
+0.26%
1,255,057
0.53
Apr 14, 2026
3.91
4.02
3.86
3.92
3.92
+0.51%
2,684,319
1.16
Apr 13, 2026
4.04
4.18
3.90
3.90
3.90
-3.47%
1,148,595
0.50
Apr 10, 2026
4.08
4.14
3.93
4.04
4.04
-0.98%
617,389
0.27
Apr 09, 2026
3.93
4.10
3.83
4.08
4.08
+3.29%
1,064,183
0.46
Apr 08, 2026
3.95
3.99
3.71
3.95
3.95
+5.33%
873,155
0.38
Apr 07, 2026
3.76
3.79
3.60
3.75
3.75
-1.32%
1,094,928
0.48
Apr 06, 2026
4.18
4.19
3.79
3.80
3.80
-9.52%
2,011,786
0.88
Apr 03, 2026
4.05
4.22
4.01
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.05
4.22
4.01
4.20
4.20
+1.45%
940,068
0.40
Apr 01, 2026
3.81
4.17
3.79
4.14
4.14
+10.40%
1,403,697
0.60
Mar 31, 2026
3.52
3.77
3.52
3.75
3.75
+7.45%
2,115,560
0.92
Mar 30, 2026
3.52
3.57
3.35
3.49
3.49
-0.85%
1,519,953
0.67
Mar 27, 2026
3.50
3.61
3.40
3.52
3.52
0.00%
2,387,967
1.06
Mar 26, 2026
3.53
3.60
3.44
3.52
3.52
-1.95%
1,500,851
0.67
Mar 25, 2026
3.32
3.62
3.32
3.59
3.59
+8.79%
1,583,300
0.72
Mar 24, 2026
3.53
3.62
3.20
3.30
3.30
-7.82%
3,906,043
1.82
Mar 23, 2026
3.72
3.75
3.50
3.58
3.58
-2.98%
2,036,277
0.96
Mar 20, 2026
3.76
3.78
3.60
3.69
3.69
-1.34%
2,195,687
1.04
Mar 19, 2026
3.61
3.80
3.52
3.74
3.74
+2.19%
1,373,932
0.65
Mar 18, 2026
3.86
3.89
3.59
3.66
3.66
-5.67%
1,495,068
0.71
Mar 17, 2026
3.73
3.94
3.67
3.88
3.88
+3.74%
1,448,960
0.69
Mar 16, 2026
3.61
3.84
3.59
3.74
3.74
+5.65%
1,189,136
0.57
Rows: