Education
About Us
Working with TipRanks
Follow Us
Aclaris Therapeutics (ACRS)
NASDAQ:ACRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.03
3.15
3.03
3.08
3.08
+1.65%
683,381
0.52
Dec 17, 2025
3.26
3.26
3.03
3.03
3.03
-5.61%
1,045,622
0.80
Dec 16, 2025
3.18
3.31
3.11
3.21
3.21
+1.26%
1,752,750
1.35
Dec 15, 2025
3.25
3.39
3.16
3.17
3.17
-2.46%
1,533,319
1.20
Dec 12, 2025
3.41
3.41
3.25
3.25
3.25
-3.27%
1,647,414
1.29
Dec 11, 2025
3.29
3.48
3.23
3.36
3.36
+2.75%
1,966,680
1.54
Dec 10, 2025
3.21
3.29
3.12
3.27
3.27
+1.87%
1,515,629
1.18
Dec 09, 2025
3.30
3.33
3.19
3.21
3.21
-2.13%
1,385,586
1.08
Dec 08, 2025
2.99
3.35
2.93
3.28
3.28
+12.33%
1,849,888
1.46
Dec 05, 2025
3.00
3.03
2.90
2.92
2.92
-2.99%
834,453
0.66
Dec 04, 2025
2.75
3.08
2.72
3.01
3.01
+8.27%
1,616,667
1.29
Dec 03, 2025
2.71
2.90
2.66
2.78
2.78
+2.96%
849,441
0.68
Dec 02, 2025
2.64
2.74
2.59
2.70
2.70
+3.45%
1,437,746
1.16
Dec 01, 2025
2.79
2.82
2.61
2.61
2.61
-7.77%
1,212,182
0.98
Nov 28, 2025
2.90
2.92
2.76
2.83
2.83
-1.74%
504,720
0.41
Nov 26, 2025
2.73
2.90
2.70
2.88
2.88
+5.49%
1,275,947
1.04
Nov 25, 2025
2.76
2.77
2.65
2.73
2.73
-0.73%
830,019
0.68
Nov 24, 2025
2.53
2.78
2.46
2.75
2.75
+9.56%
2,067,498
1.73
Nov 21, 2025
2.34
2.56
2.34
2.51
2.51
+4.15%
905,851
0.76
Nov 20, 2025
2.47
2.57
2.39
2.41
2.41
-2.03%
860,218
0.73
Nov 19, 2025
2.50
2.55
2.41
2.46
2.46
-1.20%
772,786
0.66
Nov 18, 2025
2.45
2.55
2.38
2.49
2.49
+1.63%
780,319
0.67
Nov 17, 2025
2.51
2.60
2.43
2.45
2.45
-2.78%
1,057,209
0.91
Nov 14, 2025
2.28
2.61
2.25
2.52
2.52
+8.62%
2,433,929
2.12
Nov 13, 2025
2.39
2.42
2.26
2.32
2.32
-3.73%
820,446
0.71
Nov 12, 2025
2.29
2.44
2.25
2.41
2.41
+4.78%
1,758,449
1.54
Nov 11, 2025
2.10
2.34
2.10
2.30
2.30
+7.98%
971,184
0.85
Nov 10, 2025
2.34
2.47
2.12
2.13
2.13
-8.19%
1,111,819
0.97
Nov 07, 2025
2.26
2.36
2.15
2.32
2.32
+2.20%
1,144,283
1.00
Nov 06, 2025
2.29
2.64
2.20
2.27
2.27
+0.44%
2,839,000
2.56
Nov 05, 2025
2.36
2.36
2.13
2.26
2.26
-4.24%
3,545,026
3.34
Nov 04, 2025
2.50
2.60
2.31
2.36
2.36
-7.81%
1,114,430
1.06
Nov 03, 2025
2.65
2.70
2.40
2.56
2.56
+1.59%
1,240,071
1.19
Oct 31, 2025
2.45
2.62
2.44
2.52
2.52
+1.20%
1,229,480
1.19
Oct 30, 2025
2.31
2.49
2.27
2.49
2.49
+6.41%
1,320,838
1.28
Oct 29, 2025
2.40
2.42
2.24
2.34
2.34
-2.09%
1,202,744
1.17
Oct 28, 2025
2.38
2.47
2.30
2.39
2.39
+2.14%
889,857
0.80
Oct 27, 2025
2.15
2.39
2.15
2.34
2.34
+8.84%
1,333,524
1.10
Oct 24, 2025
2.26
2.33
2.10
2.15
2.15
-4.87%
1,911,933
1.60
Oct 23, 2025
2.25
2.35
2.22
2.26
2.26
0.00%
893,502
0.75
Oct 22, 2025
2.33
2.51
2.19
2.26
2.26
-5.04%
2,173,034
1.85
Oct 21, 2025
2.03
2.47
2.03
2.38
2.38
+18.41%
3,697,178
3.29
Oct 20, 2025
1.97
2.04
1.93
2.01
2.01
+5.79%
726,098
0.65
Oct 17, 2025
2.00
2.07
1.88
1.90
1.90
-7.32%
735,100
0.65
Oct 16, 2025
1.92
2.10
1.90
2.05
2.05
+6.22%
1,369,138
1.23
Oct 15, 2025
1.85
1.96
1.83
1.93
1.93
+6.63%
1,881,719
1.72
Oct 14, 2025
1.89
1.89
1.74
1.81
1.81
-5.24%
1,690,491
1.57
Oct 13, 2025
1.91
1.95
1.88
1.91
1.91
+2.14%
920,247
0.86
Oct 10, 2025
1.97
1.97
1.86
1.87
1.87
-4.10%
592,706
0.55
Oct 09, 2025
1.92
1.95
1.90
1.95
1.95
+2.63%
634,609
0.59
Rows: