Aclaris Therapeutics (ACRS)
NASDAQ:ACRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.95
3.99
3.71
3.95
3.95
+5.33%
873,155
0.38
Apr 07, 2026
3.76
3.79
3.60
3.75
3.75
-1.32%
1,094,928
0.48
Apr 06, 2026
4.18
4.19
3.79
3.80
3.80
-9.52%
2,011,786
0.88
Apr 03, 2026
4.05
4.22
4.01
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.05
4.22
4.01
4.20
4.20
+1.45%
940,068
0.40
Apr 01, 2026
3.81
4.17
3.79
4.14
4.14
+10.40%
1,403,697
0.60
Mar 31, 2026
3.52
3.77
3.52
3.75
3.75
+7.45%
2,115,560
0.92
Mar 30, 2026
3.52
3.57
3.35
3.49
3.49
-0.85%
1,519,953
0.67
Mar 27, 2026
3.50
3.61
3.40
3.52
3.52
0.00%
2,387,967
1.06
Mar 26, 2026
3.53
3.60
3.44
3.52
3.52
-1.95%
1,500,851
0.67
Mar 25, 2026
3.32
3.62
3.32
3.59
3.59
+8.79%
1,583,300
0.72
Mar 24, 2026
3.53
3.62
3.20
3.30
3.30
-7.82%
3,906,043
1.82
Mar 23, 2026
3.72
3.75
3.50
3.58
3.58
-2.98%
2,036,277
0.96
Mar 20, 2026
3.76
3.78
3.60
3.69
3.69
-1.34%
2,195,687
1.04
Mar 19, 2026
3.61
3.80
3.52
3.74
3.74
+2.19%
1,373,932
0.65
Mar 18, 2026
3.86
3.89
3.59
3.66
3.66
-5.67%
1,495,068
0.71
Mar 17, 2026
3.73
3.94
3.67
3.88
3.88
+3.74%
1,448,960
0.69
Mar 16, 2026
3.61
3.84
3.59
3.74
3.74
+5.65%
1,189,136
0.57
Mar 13, 2026
3.50
3.63
3.47
3.54
3.54
+0.85%
899,617
0.43
Mar 12, 2026
3.53
3.62
3.39
3.51
3.51
-2.50%
1,190,461
0.56
Mar 11, 2026
3.67
3.70
3.36
3.60
3.60
-1.91%
1,949,932
0.92
Mar 10, 2026
3.42
3.74
3.40
3.67
3.67
+8.26%
10,076,920
5.07
Mar 09, 2026
2.99
3.40
2.95
3.39
3.39
+10.78%
13,708,380
7.64
Mar 06, 2026
3.02
3.13
3.00
3.06
3.06
-1.92%
1,209,819
0.67
Mar 05, 2026
3.07
3.16
2.97
3.12
3.12
+0.65%
1,427,482
0.79
Mar 04, 2026
3.05
3.20
3.05
3.10
3.10
+1.97%
1,105,506
0.61
Mar 03, 2026
3.00
3.08
2.92
3.04
3.04
-0.33%
1,326,695
0.74
Mar 02, 2026
2.83
3.11
2.75
3.05
3.05
+6.27%
4,866,625
2.80
Feb 27, 2026
3.08
3.14
2.85
2.87
2.87
-8.31%
1,727,003
0.99
Feb 26, 2026
3.17
3.17
2.80
3.13
3.13
-5.44%
1,576,573
0.91
Feb 25, 2026
3.38
3.42
3.24
3.31
3.31
-1.49%
1,035,460
0.60
Feb 24, 2026
3.27
3.44
3.25
3.36
3.36
+3.38%
1,562,976
0.92
Feb 23, 2026
3.24
3.31
3.15
3.25
3.25
+0.31%
1,813,894
1.07
Feb 20, 2026
3.20
3.33
3.13
3.24
3.24
+0.31%
1,381,291
0.82
Feb 19, 2026
3.15
3.29
3.12
3.23
3.23
+1.89%
1,395,143
0.83
Feb 18, 2026
3.28
3.28
3.11
3.17
3.17
-2.76%
980,678
0.58
Feb 17, 2026
3.19
3.38
3.12
3.26
3.26
+2.19%
1,154,228
0.69
Feb 16, 2026
3.36
3.40
3.17
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.36
3.40
3.17
3.19
3.19
-5.06%
783,458
0.46
Feb 12, 2026
3.42
3.43
3.25
3.36
3.36
-0.88%
701,884
0.41
Feb 11, 2026
3.65
3.68
3.35
3.39
3.39
-8.13%
821,527
0.48
Feb 10, 2026
3.72
3.78
3.60
3.65
3.65
-1.08%
800,279
0.46
Feb 09, 2026
3.56
3.75
3.42
3.69
3.69
+3.36%
620,303
0.36
Feb 06, 2026
3.36
3.65
3.30
3.57
3.57
+5.31%
1,572,942
0.91
Feb 05, 2026
3.54
3.65
3.37
3.39
3.39
-4.24%
720,222
0.41
Feb 04, 2026
3.50
3.60
3.42
3.54
3.54
+2.02%
886,922
0.51
Feb 03, 2026
3.55
3.59
3.42
3.47
3.47
-3.88%
1,032,343
0.58
Feb 02, 2026
3.46
3.73
3.38
3.61
3.61
+2.85%
1,759,512
0.98
Jan 30, 2026
3.55
3.80
3.48
3.51
3.51
+2.33%
1,145,111
0.63
Jan 29, 2026
3.53
3.63
3.42
3.43
3.43
-2.28%
761,836
0.42
Rows: