Education
About Us
Working with TipRanks
Follow Us
Aclaris Therapeutics (ACRS)
NASDAQ:ACRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.55
3.59
3.42
3.47
3.47
-3.88%
1,032,343
0.55
Feb 02, 2026
3.46
3.73
3.38
3.61
3.61
+2.85%
1,759,512
0.95
Jan 30, 2026
3.55
3.80
3.48
3.51
3.51
+2.33%
1,145,111
0.61
Jan 29, 2026
3.53
3.63
3.42
3.43
3.43
-2.28%
761,836
0.41
Jan 28, 2026
3.90
3.92
3.51
3.51
3.51
-9.30%
1,571,493
0.84
Jan 27, 2026
3.84
3.99
3.78
3.87
3.87
+1.31%
1,207,538
0.65
Jan 26, 2026
4.52
4.57
3.71
3.82
3.82
-15.11%
2,382,418
1.28
Jan 23, 2026
4.52
4.84
4.39
4.50
4.50
-0.66%
2,551,532
1.40
Jan 22, 2026
4.46
4.69
4.14
4.53
4.53
+2.49%
2,983,121
1.64
Jan 21, 2026
4.24
4.80
4.03
4.42
4.42
-0.23%
5,063,952
2.82
Jan 20, 2026
2.95
4.89
2.95
4.43
4.43
+69.08%
34,805,391
27.79
Jan 19, 2026
2.69
2.69
2.61
2.62
2.62
0.00%
0
0.00
Jan 16, 2026
2.69
2.69
2.61
2.62
2.62
-1.87%
765,910
0.60
Jan 15, 2026
2.75
2.77
2.64
2.67
2.67
-2.55%
501,438
0.39
Jan 14, 2026
2.72
2.81
2.70
2.74
2.74
+1.11%
398,093
0.30
Jan 13, 2026
2.64
2.74
2.59
2.71
2.71
+1.88%
565,150
0.43
Jan 12, 2026
2.61
2.68
2.50
2.66
2.66
+0.76%
1,255,819
0.96
Jan 09, 2026
2.68
2.74
2.63
2.64
2.64
-1.49%
495,754
0.38
Jan 08, 2026
2.65
2.69
2.59
2.68
2.68
0.00%
772,789
0.59
Jan 07, 2026
2.65
2.75
2.60
2.68
2.68
+1.13%
1,099,571
0.84
Jan 06, 2026
2.76
2.79
2.49
2.65
2.65
0.00%
3,046,055
2.37
Jan 05, 2026
2.90
2.90
2.58
2.65
2.65
-7.99%
1,022,333
0.80
Jan 02, 2026
3.01
3.04
2.82
2.88
2.88
-4.32%
1,290,707
1.01
Dec 31, 2025
2.90
3.03
2.90
3.01
3.01
+3.79%
463,156
0.36
Dec 30, 2025
3.02
3.02
2.88
2.90
2.90
-3.65%
375,213
0.29
Dec 29, 2025
3.02
3.05
2.98
3.01
3.01
-0.66%
436,913
0.33
Dec 26, 2025
3.04
3.05
2.99
3.03
3.03
-0.33%
498,886
0.38
Dec 24, 2025
2.91
3.09
2.91
3.04
3.04
+4.83%
440,365
0.33
Dec 23, 2025
3.05
3.06
2.78
2.90
2.90
-5.54%
1,725,670
1.32
Dec 22, 2025
3.09
3.14
3.03
3.07
3.07
-2.23%
551,205
0.42
Dec 19, 2025
3.09
3.23
3.05
3.14
3.14
+1.95%
2,465,861
1.91
Dec 18, 2025
3.03
3.15
3.03
3.08
3.08
+1.65%
683,381
0.52
Dec 17, 2025
3.26
3.26
3.03
3.03
3.03
-5.61%
1,045,622
0.80
Dec 16, 2025
3.18
3.31
3.11
3.21
3.21
+1.26%
1,752,750
1.35
Dec 15, 2025
3.25
3.39
3.16
3.17
3.17
-2.46%
1,533,319
1.20
Dec 12, 2025
3.41
3.41
3.25
3.25
3.25
-3.27%
1,647,414
1.29
Dec 11, 2025
3.29
3.48
3.23
3.36
3.36
+2.75%
1,966,680
1.54
Dec 10, 2025
3.21
3.29
3.12
3.27
3.27
+1.87%
1,515,629
1.18
Dec 09, 2025
3.30
3.33
3.19
3.21
3.21
-2.13%
1,385,586
1.08
Dec 08, 2025
2.99
3.35
2.93
3.28
3.28
+12.33%
1,849,888
1.46
Dec 05, 2025
3.00
3.03
2.90
2.92
2.92
-2.99%
834,453
0.66
Dec 04, 2025
2.75
3.08
2.72
3.01
3.01
+8.27%
1,616,667
1.29
Dec 03, 2025
2.71
2.90
2.66
2.78
2.78
+2.96%
849,441
0.68
Dec 02, 2025
2.64
2.74
2.59
2.70
2.70
+3.45%
1,437,746
1.16
Dec 01, 2025
2.79
2.82
2.61
2.61
2.61
-7.77%
1,212,182
0.98
Nov 28, 2025
2.90
2.92
2.76
2.83
2.83
-1.74%
504,720
0.41
Nov 26, 2025
2.73
2.90
2.70
2.88
2.88
+5.49%
1,275,947
1.04
Nov 25, 2025
2.76
2.77
2.65
2.73
2.73
-0.73%
830,019
0.68
Nov 24, 2025
2.53
2.78
2.46
2.75
2.75
+9.56%
2,067,498
1.73
Nov 21, 2025
2.34
2.56
2.34
2.51
2.51
+4.15%
905,851
0.76
Rows: