Acnb Corp. (ACNB)
NASDAQ:ACNB
Want to see ACNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
51.34
52.17
51.15
51.94
51.94
+0.80%
54,674
0.96
May 01, 2026
50.91
52.02
50.60
51.53
51.53
+1.66%
102,943
1.84
Apr 30, 2026
50.14
51.00
50.14
50.69
50.69
+0.14%
62,007
1.11
Apr 29, 2026
52.89
52.89
50.44
50.62
50.62
-2.93%
65,980
1.20
Apr 28, 2026
50.91
52.60
50.75
52.15
52.15
+3.33%
115,049
2.13
Apr 27, 2026
48.75
50.48
48.75
50.47
50.47
+2.87%
111,700
2.10
Apr 24, 2026
50.30
50.48
48.85
49.06
49.06
-2.81%
71,314
1.36
Apr 23, 2026
50.29
51.13
49.80
50.48
50.48
+1.49%
133,328
2.62
Apr 22, 2026
50.17
50.39
49.59
49.74
49.74
-0.70%
108,913
2.20
Apr 21, 2026
51.66
52.14
49.90
50.09
50.09
-2.47%
91,793
1.90
Apr 20, 2026
50.02
51.99
50.02
51.36
51.36
-0.66%
101,171
2.14
Apr 17, 2026
51.00
52.25
50.86
51.70
51.70
+2.44%
96,884
2.10
Apr 16, 2026
50.32
51.25
50.25
50.47
50.47
-0.39%
65,639
1.46
Apr 15, 2026
50.99
51.16
50.50
50.67
50.67
-0.94%
51,272
1.15
Apr 14, 2026
51.25
51.50
50.70
51.15
51.15
-0.27%
85,794
1.95
Apr 13, 2026
51.09
51.61
50.11
51.29
51.29
+0.14%
51,833
1.19
Apr 10, 2026
51.85
51.85
50.67
51.22
51.22
-1.23%
43,057
0.99
Apr 09, 2026
50.80
52.18
50.66
51.86
51.86
+1.71%
58,803
1.37
Apr 08, 2026
51.24
51.54
50.15
50.99
50.99
+2.53%
66,156
1.57
Apr 07, 2026
48.79
49.79
48.55
49.73
49.73
+1.82%
93,374
2.27
Apr 06, 2026
47.97
48.96
47.76
48.84
48.84
+1.75%
74,523
1.85
Apr 03, 2026
47.46
48.19
47.00
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
47.46
48.19
47.00
48.00
48.00
-0.10%
37,251
0.92
Apr 01, 2026
47.96
48.50
47.55
48.05
48.05
+0.38%
41,500
1.03
Mar 31, 2026
47.98
48.37
47.49
47.87
47.87
+0.63%
48,250
1.22
Mar 30, 2026
47.35
47.76
47.08
47.57
47.57
+0.68%
60,972
1.57
Mar 27, 2026
47.10
47.62
46.74
47.25
47.25
-0.42%
68,203
1.79
Mar 26, 2026
46.93
47.82
46.86
47.45
47.45
+0.53%
53,962
1.44
Mar 25, 2026
47.27
47.46
46.82
47.20
47.20
+0.23%
76,419
2.10
Mar 24, 2026
46.77
47.53
46.21
47.09
47.09
-0.34%
46,475
1.30
Mar 23, 2026
47.13
47.77
46.79
47.25
47.25
+2.72%
67,933
1.95
Mar 20, 2026
46.00
46.63
45.32
46.00
46.00
-0.03%
126,572
3.82
Mar 19, 2026
45.09
46.56
45.00
46.02
46.02
+1.60%
76,191
2.35
Mar 18, 2026
46.09
46.15
44.62
45.29
45.29
-2.14%
52,396
1.62
Mar 17, 2026
47.53
47.84
46.12
46.28
46.28
-2.51%
63,245
1.99
Mar 16, 2026
46.85
47.58
46.24
47.47
47.47
+2.13%
43,189
1.36
Mar 13, 2026
46.85
46.85
45.97
46.48
46.48
-0.11%
31,974
1.01
Mar 12, 2026
46.06
46.74
45.74
46.53
46.53
-0.73%
71,930
2.31
Mar 11, 2026
46.98
47.40
46.37
46.87
46.87
-1.22%
38,315
1.23
Mar 10, 2026
46.93
48.38
46.25
47.45
47.45
+0.57%
64,693
2.11
Mar 09, 2026
46.70
47.50
45.89
47.18
47.18
-0.67%
45,192
1.46
Mar 06, 2026
47.83
47.83
46.29
47.50
47.50
-2.92%
69,478
2.29
Mar 05, 2026
50.07
50.23
48.10
48.93
48.93
-3.11%
51,822
1.75
Mar 04, 2026
50.46
51.29
50.17
50.50
50.50
+0.86%
27,097
0.92
Mar 03, 2026
49.77
50.63
49.21
50.07
50.07
-0.89%
19,415
0.65
Mar 02, 2026
49.84
50.93
49.84
50.52
50.52
+0.24%
33,631
1.14
Feb 27, 2026
51.16
51.21
49.52
50.40
50.40
-1.50%
59,819
2.07
Feb 26, 2026
50.87
52.02
50.15
51.55
51.17
+0.74%
37,476
1.32
Feb 25, 2026
50.16
51.35
49.36
51.17
50.79
+3.56%
44,148
1.59
Feb 24, 2026
50.22
50.27
48.80
49.41
49.05
-0.60%
32,359
1.18
Rows: