Acnb Corp. (ACNB)
NASDAQ:ACNB
Want to see ACNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
54.44
55.10
54.05
54.40
54.40
-1.20%
84,129
1.42
May 26, 2026
54.75
55.55
54.58
55.06
55.06
+1.12%
65,403
1.11
May 22, 2026
54.77
55.35
52.79
54.45
54.45
-0.57%
41,028
0.70
May 21, 2026
53.98
55.00
53.83
54.76
54.76
+1.07%
33,480
0.57
May 20, 2026
53.40
54.67
53.40
54.18
54.18
+1.46%
56,726
0.97
May 19, 2026
53.01
53.72
52.99
53.40
53.40
+0.11%
33,955
0.58
May 18, 2026
52.05
53.34
52.05
53.34
53.34
+2.52%
42,779
0.73
May 15, 2026
52.49
52.55
51.91
52.03
52.03
-1.06%
46,091
0.80
May 14, 2026
52.84
53.45
52.59
52.59
52.59
+0.11%
44,294
0.78
May 13, 2026
52.24
52.92
52.16
52.53
52.53
-0.21%
43,328
0.76
May 12, 2026
52.36
52.71
51.69
52.64
52.64
+0.69%
34,165
0.60
May 11, 2026
53.48
53.93
52.08
52.28
52.28
-2.35%
43,519
0.76
May 08, 2026
52.91
53.63
52.91
53.54
53.54
+1.02%
23,234
0.40
May 07, 2026
53.52
53.91
52.98
53.00
53.00
-0.43%
38,230
0.67
May 06, 2026
53.56
53.74
52.85
53.23
53.23
+0.60%
33,195
0.58
May 05, 2026
52.24
53.37
52.18
52.91
52.91
+1.87%
35,707
0.62
May 04, 2026
51.34
52.17
51.15
51.94
51.94
+0.80%
54,674
0.96
May 01, 2026
50.91
52.02
50.60
51.53
51.53
+1.66%
102,943
1.84
Apr 30, 2026
50.14
51.00
50.14
50.69
50.69
+0.14%
62,007
1.11
Apr 29, 2026
52.89
52.89
50.44
50.62
50.62
-2.93%
65,980
1.20
Apr 28, 2026
50.91
52.60
50.75
52.15
52.15
+3.33%
115,049
2.13
Apr 27, 2026
48.75
50.48
48.75
50.47
50.47
+2.87%
111,700
2.10
Apr 24, 2026
50.30
50.48
48.85
49.06
49.06
-2.81%
71,314
1.36
Apr 23, 2026
50.29
51.13
49.80
50.48
50.48
+1.49%
133,328
2.62
Apr 22, 2026
50.17
50.39
49.59
49.74
49.74
-0.70%
108,913
2.20
Apr 21, 2026
51.66
52.14
49.90
50.09
50.09
-2.47%
91,793
1.90
Apr 20, 2026
50.02
51.99
50.02
51.36
51.36
-0.66%
101,171
2.14
Apr 17, 2026
51.00
52.25
50.86
51.70
51.70
+2.44%
96,884
2.10
Apr 16, 2026
50.32
51.25
50.25
50.47
50.47
-0.39%
65,639
1.46
Apr 15, 2026
50.99
51.16
50.50
50.67
50.67
-0.94%
51,272
1.15
Apr 14, 2026
51.25
51.50
50.70
51.15
51.15
-0.27%
85,794
1.95
Apr 13, 2026
51.09
51.61
50.11
51.29
51.29
+0.14%
51,833
1.19
Apr 10, 2026
51.85
51.85
50.67
51.22
51.22
-1.23%
43,057
0.99
Apr 09, 2026
50.80
52.18
50.66
51.86
51.86
+1.71%
58,803
1.37
Apr 08, 2026
51.24
51.54
50.15
50.99
50.99
+2.53%
66,156
1.57
Apr 07, 2026
48.79
49.79
48.55
49.73
49.73
+1.82%
93,374
2.27
Apr 06, 2026
47.97
48.96
47.76
48.84
48.84
+1.75%
74,523
1.85
Apr 03, 2026
47.46
48.19
47.00
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
47.46
48.19
47.00
48.00
48.00
-0.10%
37,251
0.92
Apr 01, 2026
47.96
48.50
47.55
48.05
48.05
+0.38%
41,500
1.03
Mar 31, 2026
47.98
48.37
47.49
47.87
47.87
+0.63%
48,250
1.22
Mar 30, 2026
47.35
47.76
47.08
47.57
47.57
+0.68%
60,972
1.57
Mar 27, 2026
47.10
47.62
46.74
47.25
47.25
-0.42%
68,203
1.79
Mar 26, 2026
46.93
47.82
46.86
47.45
47.45
+0.53%
53,962
1.44
Mar 25, 2026
47.27
47.46
46.82
47.20
47.20
+0.23%
76,419
2.10
Mar 24, 2026
46.77
47.53
46.21
47.09
47.09
-0.34%
46,475
1.30
Mar 23, 2026
47.13
47.77
46.79
47.25
47.25
+2.72%
67,933
1.95
Mar 20, 2026
46.00
46.63
45.32
46.00
46.00
-0.03%
126,572
3.82
Mar 19, 2026
45.09
46.56
45.00
46.02
46.02
+1.60%
76,191
2.35
Mar 18, 2026
46.09
46.15
44.62
45.29
45.29
-2.14%
52,396
1.62
Rows: