Education
About Us
Working with TipRanks
Follow Us
Acnb Corp. (ACNB)
NASDAQ:ACNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
46.85
47.58
46.24
47.47
47.47
+2.13%
43,189
1.36
Mar 13, 2026
46.85
46.85
45.97
46.48
46.48
-0.11%
31,974
1.01
Mar 12, 2026
46.06
46.74
45.74
46.53
46.53
-0.73%
71,930
2.31
Mar 11, 2026
46.98
47.40
46.37
46.87
46.87
-1.22%
38,315
1.23
Mar 10, 2026
46.93
48.38
46.25
47.45
47.45
+0.57%
64,693
2.11
Mar 09, 2026
46.70
47.50
45.89
47.18
47.18
-0.67%
45,192
1.46
Mar 06, 2026
47.83
47.83
46.29
47.50
47.50
-2.92%
69,478
2.29
Mar 05, 2026
50.07
50.23
48.10
48.93
48.93
-3.11%
51,822
1.75
Mar 04, 2026
50.46
51.29
50.17
50.50
50.50
+0.86%
27,097
0.92
Mar 03, 2026
49.77
50.63
49.21
50.07
50.07
-0.89%
19,415
0.65
Mar 02, 2026
49.84
50.93
49.84
50.52
50.52
+0.24%
33,631
1.14
Feb 27, 2026
51.16
51.21
49.52
50.40
50.40
-1.50%
59,819
2.07
Feb 26, 2026
50.87
52.02
50.15
51.55
51.17
+0.74%
37,476
1.32
Feb 25, 2026
50.16
51.35
49.36
51.17
50.79
+3.56%
44,148
1.59
Feb 24, 2026
50.22
50.27
48.80
49.41
49.05
-0.60%
32,359
1.18
Feb 23, 2026
52.00
52.53
49.43
49.71
49.34
-4.04%
24,717
0.90
Feb 20, 2026
51.00
52.00
50.70
51.80
51.42
+0.43%
46,217
1.71
Feb 19, 2026
51.82
51.97
50.97
51.58
51.20
-0.71%
28,837
1.07
Feb 18, 2026
53.06
53.84
51.51
51.95
51.57
-2.31%
33,824
1.26
Feb 17, 2026
52.12
53.52
52.12
53.18
52.79
+1.20%
18,545
0.69
Feb 16, 2026
51.91
52.96
51.80
52.55
52.16
0.00%
0
0.00
Feb 13, 2026
51.91
52.96
51.80
52.55
52.16
+0.48%
32,508
1.20
Feb 12, 2026
53.18
53.18
51.62
52.30
51.91
-0.74%
51,621
1.95
Feb 11, 2026
52.62
53.80
51.65
52.69
52.30
+1.04%
50,280
1.93
Feb 10, 2026
52.15
52.47
51.18
52.15
51.77
-0.21%
28,352
1.09
Feb 09, 2026
52.31
52.94
51.86
52.26
51.87
-0.96%
41,582
1.63
Feb 06, 2026
53.38
53.89
52.23
52.77
52.38
<+0.01%
32,449
1.28
Feb 05, 2026
53.45
53.76
52.34
52.76
52.37
-0.75%
26,934
1.07
Feb 04, 2026
52.55
53.30
52.48
53.16
52.77
+1.84%
32,176
1.28
Feb 03, 2026
51.43
52.55
51.00
52.20
51.82
+1.38%
44,205
1.79
Feb 02, 2026
50.38
51.68
50.38
51.49
51.11
+1.92%
39,150
1.60
Jan 30, 2026
49.94
50.76
49.11
50.52
50.15
+1.57%
31,673
1.31
Jan 29, 2026
49.04
49.97
48.65
49.74
49.37
+2.60%
42,686
1.79
Jan 28, 2026
49.75
49.75
48.22
48.48
48.12
-0.57%
56,547
2.43
Jan 27, 2026
48.00
48.84
48.00
48.76
48.40
+0.83%
32,386
1.41
Jan 26, 2026
49.37
49.37
48.36
48.36
48.00
-1.37%
29,179
1.27
Jan 23, 2026
50.36
50.86
48.46
49.03
48.67
-3.58%
21,037
0.92
Jan 22, 2026
50.85
50.89
50.15
50.85
50.48
+0.28%
27,892
1.24
Jan 21, 2026
48.58
50.73
48.28
50.71
50.34
+3.72%
27,773
1.24
Jan 20, 2026
48.85
49.25
48.50
48.89
48.53
-1.03%
23,382
1.03
Jan 19, 2026
49.57
50.05
48.60
49.40
49.04
0.00%
0
0.00
Jan 16, 2026
49.57
50.05
48.60
49.40
49.04
-0.49%
33,247
1.46
Jan 15, 2026
48.65
50.00
47.40
49.64
49.27
+1.85%
30,492
1.35
Jan 14, 2026
47.86
49.20
47.86
48.74
48.38
+1.04%
26,552
1.18
Jan 13, 2026
47.87
48.24
47.27
48.24
47.88
+0.46%
38,953
1.74
Jan 12, 2026
48.60
48.67
47.71
48.02
47.67
-0.64%
24,293
1.09
Jan 09, 2026
48.53
48.94
48.07
48.33
47.97
-0.68%
22,195
1.00
Jan 08, 2026
47.25
48.87
47.25
48.66
48.30
+2.20%
29,280
1.32
Jan 07, 2026
48.60
48.60
47.30
47.61
47.26
-1.63%
18,280
0.82
Jan 06, 2026
48.04
48.44
47.46
48.40
48.04
-0.06%
28,110
1.28
Rows: