Acnb Corp. (ACNB)
NASDAQ:ACNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.24
51.54
50.15
50.99
50.99
+2.53%
66,156
1.57
Apr 07, 2026
48.79
49.79
48.55
49.73
49.73
+1.82%
93,374
2.27
Apr 06, 2026
47.97
48.96
47.76
48.84
48.84
+1.75%
74,523
1.85
Apr 03, 2026
47.46
48.19
47.00
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
47.46
48.19
47.00
48.00
48.00
-0.10%
37,251
0.92
Apr 01, 2026
47.96
48.50
47.55
48.05
48.05
+0.38%
41,500
1.03
Mar 31, 2026
47.98
48.37
47.49
47.87
47.87
+0.63%
48,250
1.22
Mar 30, 2026
47.35
47.76
47.08
47.57
47.57
+0.68%
60,972
1.57
Mar 27, 2026
47.10
47.62
46.74
47.25
47.25
-0.42%
68,203
1.79
Mar 26, 2026
46.93
47.82
46.86
47.45
47.45
+0.53%
53,962
1.44
Mar 25, 2026
47.27
47.46
46.82
47.20
47.20
+0.23%
76,419
2.10
Mar 24, 2026
46.77
47.53
46.21
47.09
47.09
-0.34%
46,475
1.30
Mar 23, 2026
47.13
47.77
46.79
47.25
47.25
+2.72%
67,933
1.95
Mar 20, 2026
46.00
46.63
45.32
46.00
46.00
-0.03%
126,572
3.82
Mar 19, 2026
45.09
46.56
45.00
46.02
46.02
+1.60%
76,191
2.35
Mar 18, 2026
46.09
46.15
44.62
45.29
45.29
-2.14%
52,396
1.62
Mar 17, 2026
47.53
47.84
46.12
46.28
46.28
-2.51%
63,245
1.99
Mar 16, 2026
46.85
47.58
46.24
47.47
47.47
+2.13%
43,189
1.36
Mar 13, 2026
46.85
46.85
45.97
46.48
46.48
-0.11%
31,974
1.01
Mar 12, 2026
46.06
46.74
45.74
46.53
46.53
-0.73%
71,930
2.31
Mar 11, 2026
46.98
47.40
46.37
46.87
46.87
-1.22%
38,315
1.23
Mar 10, 2026
46.93
48.38
46.25
47.45
47.45
+0.57%
64,693
2.11
Mar 09, 2026
46.70
47.50
45.89
47.18
47.18
-0.67%
45,192
1.46
Mar 06, 2026
47.83
47.83
46.29
47.50
47.50
-2.92%
69,478
2.29
Mar 05, 2026
50.07
50.23
48.10
48.93
48.93
-3.11%
51,822
1.75
Mar 04, 2026
50.46
51.29
50.17
50.50
50.50
+0.86%
27,097
0.92
Mar 03, 2026
49.77
50.63
49.21
50.07
50.07
-0.89%
19,415
0.65
Mar 02, 2026
49.84
50.93
49.84
50.52
50.52
+0.24%
33,631
1.14
Feb 27, 2026
51.16
51.21
49.52
50.40
50.40
-1.50%
59,819
2.07
Feb 26, 2026
50.87
52.02
50.15
51.55
51.17
+0.74%
37,476
1.32
Feb 25, 2026
50.16
51.35
49.36
51.17
50.79
+3.56%
44,148
1.59
Feb 24, 2026
50.22
50.27
48.80
49.41
49.05
-0.60%
32,359
1.18
Feb 23, 2026
52.00
52.53
49.43
49.71
49.34
-4.04%
24,717
0.90
Feb 20, 2026
51.00
52.00
50.70
51.80
51.42
+0.43%
46,217
1.71
Feb 19, 2026
51.82
51.97
50.97
51.58
51.20
-0.71%
28,837
1.07
Feb 18, 2026
53.06
53.84
51.51
51.95
51.57
-2.31%
33,824
1.26
Feb 17, 2026
52.12
53.52
52.12
53.18
52.79
+1.20%
18,545
0.69
Feb 16, 2026
51.91
52.96
51.80
52.55
52.16
0.00%
0
0.00
Feb 13, 2026
51.91
52.96
51.80
52.55
52.16
+0.48%
32,508
1.20
Feb 12, 2026
53.18
53.18
51.62
52.30
51.91
-0.74%
51,621
1.95
Feb 11, 2026
52.62
53.80
51.65
52.69
52.30
+1.04%
50,280
1.93
Feb 10, 2026
52.15
52.47
51.18
52.15
51.77
-0.21%
28,352
1.09
Feb 09, 2026
52.31
52.94
51.86
52.26
51.87
-0.96%
41,582
1.63
Feb 06, 2026
53.38
53.89
52.23
52.77
52.38
<+0.01%
32,449
1.28
Feb 05, 2026
53.45
53.76
52.34
52.76
52.37
-0.75%
26,934
1.07
Feb 04, 2026
52.55
53.30
52.48
53.16
52.77
+1.84%
32,176
1.28
Feb 03, 2026
51.43
52.55
51.00
52.20
51.82
+1.38%
44,205
1.79
Feb 02, 2026
50.38
51.68
50.38
51.49
51.11
+1.92%
39,150
1.60
Jan 30, 2026
49.94
50.76
49.11
50.52
50.15
+1.57%
31,673
1.31
Jan 29, 2026
49.04
49.97
48.65
49.74
49.37
+2.60%
42,686
1.79
Rows: