Education
About Us
Working with TipRanks
Follow Us
Acnb Corp. (ACNB)
NASDAQ:ACNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
50.07
50.51
49.47
49.71
49.71
-1.58%
18,391
0.82
Dec 22, 2025
51.46
52.25
50.14
50.51
50.51
-2.06%
30,760
1.40
Dec 19, 2025
52.81
52.81
51.15
51.57
51.57
-2.48%
44,905
2.08
Dec 18, 2025
53.00
53.41
51.96
52.88
52.88
+0.06%
37,928
1.72
Dec 17, 2025
52.80
53.00
52.36
52.85
52.85
+0.65%
36,586
1.68
Dec 16, 2025
52.79
53.00
52.00
52.51
52.51
-0.19%
30,478
1.40
Dec 15, 2025
52.02
52.99
51.91
52.61
52.61
+1.84%
33,925
1.58
Dec 12, 2025
51.93
52.26
51.40
51.66
51.66
+0.14%
35,677
1.70
Dec 11, 2025
50.99
51.87
50.61
51.59
51.59
+0.96%
33,541
1.62
Dec 10, 2025
50.44
51.44
50.05
51.10
51.10
+0.85%
65,105
3.28
Dec 09, 2025
49.58
51.37
49.58
50.67
50.67
+2.07%
31,079
1.59
Dec 08, 2025
49.52
49.78
49.37
49.64
49.64
+0.98%
12,588
0.64
Dec 05, 2025
48.50
49.19
48.50
49.16
49.16
-0.57%
19,060
0.98
Dec 04, 2025
49.64
49.85
48.83
49.44
49.44
-0.02%
29,390
1.53
Dec 03, 2025
48.63
49.48
48.60
49.45
49.45
+2.38%
22,253
1.17
Dec 02, 2025
48.17
48.48
48.03
48.30
48.30
+0.79%
17,064
0.89
Dec 01, 2025
47.83
48.95
47.34
47.92
47.92
-0.21%
9,498
0.48
Nov 28, 2025
48.55
48.79
48.14
48.40
48.02
-0.44%
7,877
0.40
Nov 26, 2025
48.75
49.39
48.02
49.00
48.62
+0.71%
32,355
1.66
Nov 25, 2025
48.62
49.72
47.77
49.04
48.65
+2.63%
24,078
1.24
Nov 24, 2025
48.31
48.42
47.50
48.16
47.78
-0.14%
15,248
0.79
Nov 21, 2025
47.17
48.90
47.00
48.61
48.23
+3.83%
36,424
1.92
Nov 20, 2025
46.82
47.41
46.75
47.19
46.82
+2.90%
18,961
0.98
Nov 19, 2025
46.51
47.20
45.79
46.23
45.86
-0.25%
24,681
1.23
Nov 18, 2025
45.64
46.71
45.64
46.71
46.34
+2.64%
16,901
0.85
Nov 17, 2025
47.54
47.54
45.87
45.87
45.51
-2.30%
15,473
0.78
Nov 14, 2025
47.33
47.74
47.00
47.32
46.95
-0.39%
21,554
1.10
Nov 13, 2025
44.82
48.20
44.82
47.88
47.50
+0.83%
24,243
1.24
Nov 12, 2025
48.01
48.54
47.84
47.86
47.48
-0.17%
17,461
0.90
Nov 11, 2025
47.98
48.54
47.51
48.32
47.94
+1.70%
21,958
1.12
Nov 10, 2025
46.90
47.90
46.61
47.89
47.51
+2.74%
16,759
0.85
Nov 07, 2025
46.47
47.29
46.47
46.98
46.61
+1.40%
22,655
1.15
Nov 06, 2025
46.80
46.99
46.19
46.70
46.33
+0.34%
16,017
0.82
Nov 05, 2025
46.00
47.00
42.60
46.91
46.54
+3.17%
29,735
1.52
Nov 04, 2025
45.18
45.97
45.12
45.83
45.47
+1.84%
15,732
0.81
Nov 03, 2025
45.53
45.67
45.18
45.36
45.00
+1.19%
17,531
0.90
Oct 31, 2025
44.68
45.35
44.37
45.18
44.82
+1.26%
17,431
0.89
Oct 30, 2025
44.01
44.97
43.86
44.97
44.62
+2.78%
12,260
0.62
Oct 29, 2025
44.06
45.27
43.34
44.10
43.75
+0.20%
30,262
1.54
Oct 28, 2025
44.55
45.19
44.13
44.36
44.01
+0.34%
12,377
0.62
Oct 27, 2025
45.33
45.45
44.48
44.56
44.21
-0.92%
14,111
0.71
Oct 24, 2025
45.78
46.00
45.18
45.33
44.97
-0.18%
15,646
0.78
Oct 23, 2025
44.86
46.00
44.86
45.77
45.41
+3.93%
37,667
1.91
Oct 22, 2025
43.77
44.63
43.63
44.39
44.04
+2.69%
22,953
1.16
Oct 21, 2025
44.07
44.18
43.43
43.57
43.23
-0.85%
20,006
1.01
Oct 20, 2025
43.05
44.29
43.05
44.29
43.94
+3.26%
19,411
0.98
Oct 17, 2025
43.20
43.90
43.00
43.23
42.89
+1.43%
23,819
1.21
Oct 16, 2025
43.52
43.75
42.81
42.96
42.62
-2.03%
31,953
1.64
Oct 15, 2025
44.64
44.64
44.10
44.20
43.85
-0.11%
15,778
0.81
Oct 14, 2025
43.20
44.70
43.20
44.60
44.25
+2.85%
21,198
1.08
Rows: