Education
About Us
Working with TipRanks
Follow Us
Acnb Corp. (ACNB)
NASDAQ:ACNB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
52.55
53.30
52.48
53.16
53.16
+1.84%
32,177
1.23
Feb 03, 2026
51.43
52.55
51.00
52.20
52.20
+1.38%
44,205
1.72
Feb 02, 2026
50.38
51.68
50.38
51.49
51.49
+1.92%
39,150
1.55
Jan 30, 2026
49.94
50.76
49.11
50.52
50.52
+1.57%
31,673
1.27
Jan 29, 2026
49.04
49.97
48.65
49.74
49.74
+2.60%
42,686
1.72
Jan 28, 2026
49.75
49.75
48.22
48.48
48.48
-0.57%
56,547
2.35
Jan 27, 2026
48.00
48.84
48.00
48.76
48.76
+0.83%
32,386
1.36
Jan 26, 2026
49.37
49.37
48.36
48.36
48.36
-1.37%
29,179
1.24
Jan 23, 2026
50.36
50.86
48.46
49.03
49.03
-3.58%
21,037
0.88
Jan 22, 2026
50.85
50.89
50.15
50.85
50.85
+0.28%
27,892
1.17
Jan 21, 2026
48.58
50.73
48.28
50.71
50.71
+3.72%
27,773
1.17
Jan 20, 2026
48.85
49.25
48.50
48.89
48.89
-1.03%
23,372
0.99
Jan 19, 2026
49.57
50.05
48.60
49.40
49.40
0.00%
0
0.00
Jan 16, 2026
49.57
50.05
48.60
49.40
49.40
-0.48%
33,247
1.39
Jan 15, 2026
48.65
50.00
47.40
49.64
49.64
+1.85%
30,492
1.29
Jan 14, 2026
47.86
49.20
47.86
48.74
48.74
+1.04%
26,552
1.12
Jan 13, 2026
47.87
48.24
47.27
48.24
48.24
+0.46%
38,953
1.67
Jan 12, 2026
48.60
48.67
47.71
48.02
48.02
-0.64%
24,293
1.04
Jan 09, 2026
48.53
48.94
48.07
48.33
48.33
-0.68%
22,195
0.96
Jan 08, 2026
47.25
48.87
47.25
48.66
48.66
+2.21%
29,280
1.28
Jan 07, 2026
48.60
48.60
47.30
47.61
47.61
-1.63%
18,280
0.80
Jan 06, 2026
48.04
48.44
47.46
48.40
48.40
-0.06%
28,110
1.24
Jan 05, 2026
47.17
49.11
47.17
48.43
48.43
+2.50%
27,761
1.23
Jan 02, 2026
47.57
48.44
46.86
47.25
47.25
-2.28%
25,512
1.14
Dec 31, 2025
48.67
48.67
47.82
48.35
48.35
-0.10%
20,416
0.91
Dec 30, 2025
49.34
49.34
48.37
48.40
48.40
-1.53%
12,291
0.55
Dec 29, 2025
49.52
49.67
48.93
49.15
49.15
-0.51%
16,728
0.75
Dec 26, 2025
49.83
49.83
48.87
49.40
49.40
-0.62%
12,339
0.55
Dec 24, 2025
49.83
50.10
49.55
49.71
49.71
0.00%
14,349
0.64
Dec 23, 2025
50.07
50.51
49.47
49.71
49.71
-1.58%
18,391
0.82
Dec 22, 2025
51.46
52.25
50.14
50.51
50.51
-2.06%
30,760
1.40
Dec 19, 2025
52.81
52.81
51.15
51.57
51.57
-2.48%
44,905
2.08
Dec 18, 2025
53.00
53.41
51.96
52.88
52.88
+0.06%
37,928
1.72
Dec 17, 2025
52.80
53.00
52.36
52.85
52.85
+0.65%
36,586
1.68
Dec 16, 2025
52.79
53.00
52.00
52.51
52.51
-0.19%
30,478
1.40
Dec 15, 2025
52.02
52.99
51.91
52.61
52.61
+1.84%
33,925
1.58
Dec 12, 2025
51.93
52.26
51.40
51.66
51.66
+0.14%
35,677
1.70
Dec 11, 2025
50.99
51.87
50.61
51.59
51.59
+0.96%
33,541
1.62
Dec 10, 2025
50.44
51.44
50.05
51.10
51.10
+0.85%
65,105
3.28
Dec 09, 2025
49.58
51.37
49.58
50.67
50.67
+2.07%
31,079
1.59
Dec 08, 2025
49.52
49.78
49.37
49.64
49.64
+0.98%
12,588
0.64
Dec 05, 2025
48.50
49.19
48.50
49.16
49.16
-0.57%
19,060
0.98
Dec 04, 2025
49.64
49.85
48.83
49.44
49.44
-0.02%
29,390
1.53
Dec 03, 2025
48.63
49.48
48.60
49.45
49.45
+2.38%
22,253
1.17
Dec 02, 2025
48.17
48.48
48.03
48.30
48.30
+0.79%
17,064
0.89
Dec 01, 2025
47.83
48.95
47.34
47.92
47.92
-0.21%
9,498
0.48
Nov 28, 2025
48.55
48.79
48.14
48.40
48.02
-0.44%
7,877
0.40
Nov 26, 2025
48.75
49.39
48.02
49.00
48.62
+0.71%
32,355
1.66
Nov 25, 2025
48.62
49.72
47.77
49.04
48.65
+2.63%
24,078
1.24
Nov 24, 2025
48.31
48.42
47.50
48.16
47.78
-0.14%
15,248
0.79
Rows: