Education
About Us
Working with TipRanks
Follow Us
Accenture (ACN)
NYSE:ACN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
303.00
305.30
302.29
304.78
304.78
+0.82%
1,616,133
0.48
Jul 02, 2025
303.17
303.17
298.32
302.29
302.29
-0.11%
2,748,684
0.81
Jul 01, 2025
298.12
304.19
297.93
302.62
302.62
+1.25%
3,565,707
1.04
Jun 30, 2025
296.74
299.01
295.74
298.89
298.89
+1.16%
3,136,901
0.92
Jun 27, 2025
295.88
296.70
292.99
295.46
295.46
-0.21%
4,159,536
1.22
Jun 26, 2025
296.59
296.96
292.60
296.08
296.08
+0.50%
3,628,127
1.07
Jun 25, 2025
301.00
301.65
294.35
294.60
294.60
-2.04%
3,164,347
0.93
Jun 24, 2025
295.68
301.65
295.01
300.72
300.72
+1.94%
4,940,406
1.45
Jun 23, 2025
286.00
295.33
284.23
295.00
295.00
+3.37%
5,449,300
1.56
Jun 20, 2025
281.43
288.87
273.19
285.37
285.37
-6.86%
11,697,440
3.36
Jun 18, 2025
314.20
314.20
305.87
306.38
306.38
-1.81%
4,593,070
1.32
Jun 17, 2025
312.97
315.95
311.85
312.03
312.03
-0.73%
2,533,752
0.73
Jun 16, 2025
314.33
317.05
312.82
314.33
314.33
+0.84%
2,930,017
0.84
Jun 13, 2025
314.32
317.31
311.28
311.71
311.71
-2.02%
3,102,669
0.88
Jun 12, 2025
317.50
318.62
316.11
318.13
318.13
-0.34%
2,194,459
0.62
Jun 11, 2025
320.92
321.77
317.84
319.22
319.22
-0.53%
1,859,102
0.52
Jun 10, 2025
317.57
321.69
317.00
320.92
320.92
+1.36%
2,356,102
0.66
Jun 09, 2025
318.01
319.23
316.04
316.62
316.62
-0.32%
2,291,288
0.64
Jun 06, 2025
318.42
320.15
316.38
317.65
317.65
+0.72%
2,309,566
0.64
Jun 05, 2025
317.30
317.96
313.41
315.38
315.38
-0.32%
3,787,717
1.05
Jun 04, 2025
315.11
316.79
314.39
316.40
316.40
+1.12%
2,337,778
0.65
Jun 03, 2025
313.00
313.99
310.60
312.90
312.90
-0.50%
3,678,342
1.02
Jun 02, 2025
313.63
314.94
311.21
314.47
314.47
-0.74%
2,340,485
0.65
May 30, 2025
318.16
318.99
314.09
316.82
316.82
-0.29%
4,012,710
1.10
May 29, 2025
317.52
318.42
314.78
317.73
317.73
+0.55%
2,557,880
0.70
May 28, 2025
314.75
317.39
314.05
315.99
315.99
+0.18%
3,437,579
0.95
May 27, 2025
313.52
315.70
312.01
315.43
315.43
+1.89%
3,248,899
0.90
May 23, 2025
311.11
311.73
307.87
309.58
309.58
-2.17%
2,947,209
0.82
May 22, 2025
317.51
319.19
316.04
316.45
316.45
-0.40%
2,996,617
0.83
May 21, 2025
317.04
322.86
316.42
317.72
317.72
-0.77%
2,788,112
0.77
May 20, 2025
318.46
320.33
317.39
320.18
320.18
+0.25%
2,930,525
0.82
May 19, 2025
315.79
320.89
315.07
319.39
319.39
+0.54%
2,247,424
0.62
May 16, 2025
317.42
318.06
309.73
317.69
317.69
-1.71%
3,968,036
1.11
May 15, 2025
320.22
324.00
319.76
323.21
323.21
+0.87%
3,050,609
0.85
May 14, 2025
321.54
322.10
317.90
320.41
320.41
-0.66%
2,417,203
0.67
May 13, 2025
321.92
325.71
321.56
322.53
322.53
+0.14%
2,775,543
0.78
May 12, 2025
316.47
322.47
315.36
322.09
322.09
+4.61%
3,271,417
0.92
May 09, 2025
310.03
311.59
306.70
307.90
307.90
-0.32%
1,844,518
0.52
May 08, 2025
309.00
313.25
308.00
308.88
308.88
+0.91%
2,861,634
0.80
May 07, 2025
304.80
308.09
303.47
306.09
306.09
+0.75%
2,647,765
0.74
May 06, 2025
303.86
305.95
303.20
303.80
303.80
-1.27%
2,719,419
0.76
May 05, 2025
303.43
309.41
303.41
307.71
307.71
+0.78%
3,548,554
1.00
May 02, 2025
305.00
306.34
303.87
305.33
305.33
+1.60%
1,810,083
0.50
May 01, 2025
300.81
304.76
298.50
300.53
300.53
+0.46%
2,848,558
0.80
Apr 30, 2025
295.27
299.55
291.71
299.15
299.15
+0.23%
2,834,724
0.79
Apr 29, 2025
295.62
299.04
294.80
298.47
298.47
+1.78%
3,251,980
0.91
Apr 28, 2025
294.52
296.06
289.89
293.25
293.25
-0.05%
1,865,246
0.52
Apr 25, 2025
291.52
294.01
289.02
293.39
293.39
+0.68%
2,919,326
0.81
Apr 24, 2025
285.00
291.76
284.74
291.41
291.41
+1.13%
3,271,401
0.91
Apr 23, 2025
294.65
296.94
286.97
288.16
288.16
+1.48%
2,763,053
0.77
Rows: