Education
About Us
Working with TipRanks
Follow Us
Accenture Plc (ACN)
:ACN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
291.52
294.01
289.02
293.39
293.39
+0.68%
2,919,326
0.81
Apr 24, 2025
285.00
291.76
284.74
291.41
291.41
+1.13%
3,271,401
0.91
Apr 23, 2025
294.65
296.94
286.97
288.16
288.16
+1.48%
2,763,053
0.77
Apr 22, 2025
281.40
285.10
280.15
283.96
283.96
+1.69%
2,499,900
0.70
Apr 21, 2025
282.34
282.34
275.98
279.23
279.23
-1.11%
2,835,510
0.78
Apr 17, 2025
285.52
286.67
281.77
282.35
282.35
-1.01%
2,321,537
0.64
Apr 16, 2025
289.45
292.50
283.74
285.24
285.24
-1.18%
3,183,916
0.88
Apr 15, 2025
288.91
292.08
287.34
288.66
288.66
-0.39%
3,273,310
0.92
Apr 14, 2025
289.92
293.26
286.64
289.79
289.79
+1.92%
3,299,370
0.93
Apr 11, 2025
282.58
286.30
276.73
284.34
284.34
-0.31%
5,019,507
1.42
Apr 10, 2025
292.47
296.10
278.34
285.22
285.22
-4.44%
4,578,592
1.31
Apr 09, 2025
280.00
300.45
278.92
299.94
298.46
+7.12%
6,702,221
1.94
Apr 08, 2025
290.29
293.03
276.68
281.39
280.00
-0.68%
4,730,814
1.38
Apr 07, 2025
278.94
293.04
275.01
284.72
283.32
+0.38%
6,333,638
1.89
Apr 04, 2025
296.80
299.05
284.60
285.06
283.65
-4.97%
4,658,969
1.40
Apr 03, 2025
308.00
311.79
300.97
301.46
299.97
-4.23%
3,614,753
1.10
Apr 02, 2025
309.75
318.00
309.75
316.33
314.77
+1.38%
4,122,954
1.27
Apr 01, 2025
311.60
316.02
310.98
313.58
312.03
+0.99%
3,503,908
1.09
Mar 31, 2025
302.45
313.11
300.40
312.04
310.50
+3.04%
5,511,930
1.76
Mar 28, 2025
308.38
310.07
303.84
304.33
302.83
-0.87%
2,377,611
0.76
Mar 27, 2025
309.22
313.00
307.48
308.53
307.01
-0.35%
2,871,044
0.92
Mar 26, 2025
309.03
312.75
309.02
311.16
309.62
+1.23%
3,669,823
1.15
Mar 25, 2025
307.55
312.47
305.42
308.90
307.38
+1.06%
3,890,352
1.21
Mar 24, 2025
308.10
310.46
305.18
307.18
305.66
+1.11%
3,793,173
1.18
Mar 21, 2025
298.05
305.60
295.58
305.32
303.81
+1.97%
11,735,270
3.84
Mar 20, 2025
296.15
306.85
291.51
300.91
299.42
-6.80%
10,699,550
3.66
Mar 19, 2025
325.19
326.73
321.07
324.47
322.87
+0.62%
4,314,143
1.49
Mar 18, 2025
323.64
325.05
319.49
324.07
322.47
>-0.01%
2,811,562
0.98
Mar 17, 2025
320.00
326.73
319.60
325.71
324.10
+2.67%
3,518,232
1.24
Mar 14, 2025
316.41
318.90
314.29
318.82
317.25
+1.05%
4,086,087
1.45
Mar 13, 2025
323.69
323.69
314.61
317.07
315.50
-1.75%
3,667,673
1.32
Mar 12, 2025
328.50
330.00
322.89
324.33
322.73
-0.56%
3,086,325
1.11
Mar 11, 2025
333.08
334.43
325.55
327.79
326.17
-1.75%
3,389,995
1.23
Mar 10, 2025
338.89
339.90
332.53
335.30
333.64
-1.52%
3,454,769
1.27
Mar 07, 2025
339.00
342.89
335.91
342.18
340.49
+0.60%
4,459,864
1.65
Mar 06, 2025
344.52
347.10
339.82
341.84
340.15
-1.36%
3,467,603
1.29
Mar 05, 2025
345.22
348.80
343.46
348.26
346.54
+1.22%
2,578,507
0.97
Mar 04, 2025
342.18
349.24
342.00
345.78
344.07
+0.73%
3,156,307
1.19
Mar 03, 2025
349.42
351.99
343.01
344.99
343.29
-0.52%
3,011,081
1.15
Feb 28, 2025
357.15
359.14
342.41
348.50
346.78
-1.86%
5,768,387
2.23
Feb 27, 2025
358.05
361.62
355.37
356.87
355.11
+0.08%
2,735,432
1.06
Feb 26, 2025
362.70
363.01
356.86
358.35
356.58
-0.78%
2,267,552
0.88
Feb 25, 2025
361.08
365.58
359.50
362.95
361.16
+0.23%
1,947,670
0.76
Feb 24, 2025
364.41
366.93
361.06
363.91
362.11
+0.40%
2,755,807
1.07
Feb 21, 2025
380.00
382.77
363.93
364.26
362.46
-4.88%
3,751,685
1.48
Feb 20, 2025
387.87
390.00
384.25
384.84
382.94
-0.89%
2,252,397
0.88
Feb 19, 2025
385.99
392.02
384.44
390.22
388.29
+1.19%
1,438,209
0.55
Feb 18, 2025
384.63
390.49
381.49
387.56
385.65
+0.38%
3,701,100
1.43
Feb 14, 2025
390.00
391.00
387.43
388.00
386.08
+0.10%
2,024,720
0.78
Feb 13, 2025
388.61
390.91
384.73
389.53
387.61
+0.68%
3,387,284
1.30
Rows: