Accenture (ACN)
NYSE:ACN
Want to see ACN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
178.60
181.34
176.99
177.75
177.75
+0.44%
4,427,028
0.65
Apr 27, 2026
178.00
181.94
176.63
176.97
176.97
-0.78%
4,411,997
0.65
Apr 24, 2026
178.75
179.95
173.84
178.36
178.36
+0.04%
4,568,778
0.68
Apr 23, 2026
181.00
181.39
174.87
178.28
178.28
-6.22%
7,387,156
1.11
Apr 22, 2026
193.13
194.76
188.19
190.10
190.10
-2.22%
4,081,818
0.62
Apr 21, 2026
195.15
199.53
193.78
194.42
194.42
-0.33%
4,203,134
0.63
Apr 20, 2026
197.23
199.58
193.98
195.06
195.06
-1.31%
4,626,935
0.70
Apr 17, 2026
195.86
199.65
195.81
197.65
197.65
+1.88%
4,501,519
0.68
Apr 16, 2026
196.24
196.69
191.29
194.00
194.00
0.00%
4,849,683
0.74
Apr 15, 2026
193.01
196.45
191.51
194.00
194.00
+1.91%
4,433,603
0.67
Apr 14, 2026
192.72
194.30
189.51
190.37
190.37
-0.82%
4,629,640
0.70
Apr 13, 2026
180.98
192.04
180.37
191.95
191.95
+6.92%
6,681,765
1.01
Apr 10, 2026
185.83
185.98
177.50
179.53
179.53
-3.49%
7,261,041
1.11
Apr 09, 2026
190.75
190.75
182.38
186.03
186.03
-3.21%
6,064,929
0.93
Apr 08, 2026
200.94
202.16
193.53
193.84
192.21
-1.75%
4,952,190
0.76
Apr 07, 2026
198.98
200.27
196.51
197.30
195.64
-0.83%
3,803,002
0.58
Apr 06, 2026
200.96
201.72
195.34
198.95
197.28
-1.18%
5,501,561
0.85
Apr 03, 2026
197.62
201.33
195.29
201.33
199.64
0.00%
0
0.00
Apr 02, 2026
197.62
201.33
195.29
201.33
199.64
+2.17%
5,518,989
0.85
Apr 01, 2026
197.14
198.50
192.00
197.06
195.40
-0.62%
4,810,264
0.74
Mar 31, 2026
200.00
201.50
195.93
198.29
196.62
+0.37%
6,907,342
1.08
Mar 30, 2026
195.00
198.57
194.21
197.55
195.89
+2.57%
4,636,746
0.73
Mar 27, 2026
195.00
195.54
190.27
192.60
190.98
-1.94%
4,890,544
0.77
Mar 26, 2026
191.47
197.60
190.96
196.42
194.77
+2.15%
4,916,457
0.78
Mar 25, 2026
195.49
197.24
188.67
192.29
190.67
-0.65%
4,371,161
0.70
Mar 24, 2026
197.57
198.48
190.65
193.54
191.91
-3.24%
5,113,679
0.83
Mar 23, 2026
203.63
204.45
198.72
200.02
198.34
+0.02%
4,828,319
0.79
Mar 20, 2026
203.50
207.42
198.49
199.99
198.31
-1.75%
44,335,900
8.15
Mar 19, 2026
187.00
207.98
187.00
203.55
201.84
+4.30%
10,613,710
1.99
Mar 18, 2026
198.75
199.80
194.26
195.15
193.51
-1.77%
8,070,091
1.52
Mar 17, 2026
200.25
204.94
198.07
198.66
196.99
-0.33%
5,729,468
1.07
Mar 16, 2026
197.49
200.47
195.64
199.31
197.63
+1.35%
7,832,748
1.48
Mar 13, 2026
197.34
200.41
195.07
196.65
195.00
+0.31%
4,223,284
0.79
Mar 12, 2026
201.00
205.00
195.48
196.05
194.40
-2.69%
7,049,552
1.33
Mar 11, 2026
203.45
206.68
197.66
201.48
199.79
-0.07%
5,133,317
0.98
Mar 10, 2026
208.61
208.61
199.74
201.63
199.93
-3.69%
5,163,043
0.99
Mar 09, 2026
212.84
215.65
205.83
209.36
207.60
-2.62%
7,849,318
1.52
Mar 06, 2026
215.21
218.60
212.00
215.00
213.19
+0.47%
6,495,267
1.27
Mar 05, 2026
209.80
216.66
209.30
214.00
212.20
+1.90%
7,441,049
1.47
Mar 04, 2026
211.80
215.54
208.61
210.00
208.23
+0.05%
5,549,179
1.11
Mar 03, 2026
203.00
213.25
203.00
209.89
208.13
+1.92%
5,818,916
1.17
Mar 02, 2026
205.24
209.15
204.32
205.93
204.20
-1.34%
7,263,302
1.46
Feb 27, 2026
204.17
208.86
199.26
208.72
206.96
+0.65%
7,929,670
1.60
Feb 26, 2026
194.00
207.49
193.99
207.38
205.64
+8.29%
10,833,950
2.23
Feb 25, 2026
196.36
196.82
188.73
191.50
189.89
-2.66%
14,156,520
3.05
Feb 24, 2026
200.54
204.30
196.09
196.73
195.08
-2.21%
11,119,620
2.49
Feb 23, 2026
212.12
214.02
199.10
201.18
199.49
-6.58%
10,007,270
2.30
Feb 20, 2026
213.54
218.47
211.94
215.35
213.54
+0.19%
5,932,481
1.37
Feb 19, 2026
215.00
216.28
211.06
214.95
213.14
-3.87%
8,040,727
1.88
Feb 18, 2026
219.42
224.26
217.16
223.61
221.73
+1.69%
4,968,771
1.16
Rows: