Education
About Us
Working with TipRanks
Follow Us
Accenture (ACN)
NYSE:ACN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
261.22
264.54
259.90
263.64
263.64
+0.93%
5,458,171
1.46
Jan 29, 2026
269.47
271.20
257.37
261.22
261.22
-3.41%
8,227,783
2.24
Jan 28, 2026
275.82
278.66
267.86
270.43
270.43
-1.95%
3,735,222
1.02
Jan 27, 2026
280.00
280.00
274.16
275.80
275.80
-1.75%
2,937,159
0.80
Jan 26, 2026
283.25
284.59
276.14
280.71
280.71
-0.13%
3,169,645
0.85
Jan 23, 2026
284.34
285.94
279.68
281.07
281.07
-1.41%
2,565,331
0.68
Jan 22, 2026
283.83
289.00
283.39
285.09
285.09
+1.56%
4,379,362
1.17
Jan 21, 2026
275.00
285.54
274.95
280.72
280.72
+2.94%
4,232,162
1.14
Jan 20, 2026
282.44
287.27
272.22
272.71
272.71
-4.72%
5,655,502
1.54
Jan 19, 2026
285.43
289.16
280.74
286.21
286.21
0.00%
0
0.00
Jan 16, 2026
285.43
289.16
280.74
286.21
286.21
-0.54%
5,702,518
1.54
Jan 15, 2026
287.93
290.67
285.21
287.77
287.77
-0.27%
5,743,716
1.57
Jan 14, 2026
276.61
291.09
276.18
288.54
288.54
+4.24%
6,421,748
1.77
Jan 13, 2026
278.90
280.50
273.00
276.80
276.80
-0.91%
3,622,827
0.99
Jan 12, 2026
279.54
281.39
276.61
280.96
279.33
+0.10%
4,086,673
1.12
Jan 09, 2026
281.96
284.40
277.33
280.67
279.04
-0.41%
3,135,902
0.86
Jan 08, 2026
272.25
286.57
272.12
281.82
280.19
+2.86%
5,268,854
1.45
Jan 07, 2026
276.01
281.87
271.89
273.98
272.39
-0.71%
4,303,498
1.18
Jan 06, 2026
263.03
275.99
262.09
275.93
274.33
+4.53%
4,080,539
1.12
Jan 05, 2026
260.83
266.75
259.48
263.98
262.45
+1.55%
3,538,240
0.96
Jan 02, 2026
268.79
269.84
258.00
259.95
258.44
-3.11%
4,899,872
1.32
Jan 01, 2026
269.74
270.93
268.30
268.30
266.74
0.00%
0
0.00
Dec 31, 2025
269.74
270.93
268.30
268.30
266.74
-0.63%
1,973,217
0.52
Dec 30, 2025
270.43
272.42
269.52
270.00
268.43
-0.49%
1,785,092
0.47
Dec 29, 2025
270.98
273.27
269.95
271.34
269.77
+0.09%
2,753,918
0.71
Dec 26, 2025
269.90
271.75
269.50
271.09
269.52
+0.41%
1,412,215
0.35
Dec 25, 2025
270.03
271.92
269.74
269.98
268.41
0.00%
0
0.00
Dec 24, 2025
270.03
271.92
269.74
269.98
268.41
-0.29%
1,062,697
0.25
Dec 23, 2025
269.82
271.67
268.78
270.77
269.20
+0.04%
2,598,777
0.60
Dec 22, 2025
271.61
272.80
267.85
270.67
269.10
-0.58%
3,289,499
0.75
Dec 19, 2025
270.00
276.81
270.00
272.25
270.67
+0.85%
8,375,775
1.91
Dec 18, 2025
265.00
272.37
261.50
269.96
268.39
-1.38%
6,923,228
1.58
Dec 17, 2025
272.65
279.38
272.00
273.74
272.15
+0.62%
5,586,769
1.25
Dec 16, 2025
281.13
281.13
270.83
272.04
270.46
-0.95%
5,503,311
1.23
Dec 15, 2025
276.00
276.40
271.02
274.66
273.07
+1.14%
4,042,066
0.90
Dec 12, 2025
271.96
273.44
270.30
271.56
269.98
+0.44%
2,984,009
0.66
Dec 11, 2025
273.17
277.65
269.71
270.37
268.80
-0.68%
4,063,216
0.89
Dec 10, 2025
268.38
273.64
268.05
272.22
270.64
+1.00%
3,580,740
0.78
Dec 09, 2025
267.93
272.40
267.25
269.53
267.97
+1.14%
3,515,049
0.76
Dec 08, 2025
265.73
268.63
265.01
266.50
264.95
-0.03%
3,218,875
0.69
Dec 05, 2025
268.10
271.00
266.07
266.59
265.04
-1.02%
3,785,500
0.82
Dec 04, 2025
276.30
280.71
269.17
269.34
267.78
-1.29%
4,119,626
0.89
Dec 03, 2025
261.98
274.06
261.75
272.85
271.27
+4.53%
6,961,886
1.51
Dec 02, 2025
257.80
262.96
257.00
261.02
259.51
+1.39%
4,966,370
1.08
Dec 01, 2025
253.13
258.90
251.02
257.43
255.94
+2.97%
5,025,137
1.10
Nov 28, 2025
247.49
251.45
245.13
250.00
248.55
+0.87%
1,493,721
0.33
Nov 27, 2025
250.28
251.94
246.89
247.85
246.41
0.00%
0
0.00
Nov 26, 2025
250.28
251.94
246.89
247.85
246.41
-0.55%
2,389,202
0.52
Nov 25, 2025
245.00
251.68
245.00
249.23
247.78
+2.30%
3,664,451
0.80
Nov 24, 2025
250.99
251.33
243.24
243.62
242.21
-3.27%
5,596,861
1.23
Rows: