Education
About Us
Working with TipRanks
Follow Us
Accenture (ACN)
NYSE:ACN
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
311.60
316.02
310.98
313.58
313.58
+0.49%
3,503,908
1.09
Mar 31, 2025
302.45
313.11
300.40
312.04
312.04
+2.53%
5,511,930
1.76
Mar 28, 2025
308.38
310.07
303.84
304.33
304.33
-1.36%
2,377,611
0.76
Mar 27, 2025
309.22
313.00
307.48
308.53
308.53
-0.85%
2,871,044
0.92
Mar 26, 2025
309.03
312.75
309.02
311.16
311.16
+0.73%
3,669,823
1.15
Mar 25, 2025
307.55
312.47
305.42
308.90
308.90
+0.56%
3,890,352
1.21
Mar 24, 2025
308.10
310.46
305.18
307.18
307.18
+0.61%
3,791,006
1.18
Mar 21, 2025
298.05
305.60
295.58
305.32
305.32
+1.47%
11,735,270
3.84
Mar 20, 2025
296.15
306.85
291.51
300.91
300.91
-7.26%
10,699,550
3.66
Mar 19, 2025
325.19
326.73
321.07
324.47
324.47
+0.12%
4,314,143
1.49
Mar 18, 2025
323.64
325.05
319.49
324.07
324.07
-0.50%
2,811,302
0.98
Mar 17, 2025
320.00
326.73
319.60
325.71
325.71
+2.16%
3,518,089
1.24
Mar 14, 2025
316.41
318.90
314.29
318.82
318.82
+0.55%
4,085,973
1.45
Mar 13, 2025
323.69
323.69
314.61
317.07
317.07
-2.24%
3,667,269
1.32
Mar 12, 2025
328.50
330.00
322.89
324.33
324.33
-1.06%
3,086,325
1.11
Mar 11, 2025
333.08
334.43
325.55
327.79
327.79
-2.24%
3,389,995
1.23
Mar 10, 2025
338.89
339.90
332.53
335.30
335.30
-2.01%
3,454,769
1.27
Mar 07, 2025
339.00
342.89
335.91
342.18
342.18
+0.10%
4,459,864
1.65
Mar 06, 2025
344.52
347.10
339.82
341.84
341.84
-1.84%
3,467,603
1.29
Mar 05, 2025
345.22
348.80
343.46
348.26
348.26
+0.72%
2,578,507
0.97
Mar 04, 2025
342.18
349.24
342.00
345.78
345.78
+0.23%
3,156,307
1.19
Mar 03, 2025
349.42
351.99
343.01
344.99
344.99
-1.01%
3,011,081
1.15
Feb 28, 2025
357.15
359.14
342.41
348.50
348.50
-2.35%
5,768,387
2.23
Feb 27, 2025
358.05
361.62
355.37
356.87
356.87
-0.41%
2,735,432
1.06
Feb 26, 2025
362.70
363.01
356.86
358.35
358.35
-1.27%
2,267,552
0.88
Feb 25, 2025
361.08
365.58
359.50
362.95
362.95
-0.26%
1,947,670
0.76
Feb 24, 2025
364.41
366.93
361.06
363.91
363.91
-0.10%
2,755,807
1.07
Feb 21, 2025
380.00
382.77
363.93
364.26
364.26
-5.35%
3,751,685
1.48
Feb 20, 2025
387.87
390.00
384.25
384.84
384.84
-1.38%
2,252,397
0.88
Feb 19, 2025
385.99
392.02
384.44
390.22
390.22
+0.69%
1,438,209
0.55
Feb 18, 2025
384.63
390.49
381.49
387.56
387.56
-0.11%
3,701,100
1.43
Feb 14, 2025
390.00
391.00
387.43
388.00
388.00
-0.39%
2,024,720
0.78
Feb 13, 2025
388.61
390.91
384.73
389.53
389.53
+0.18%
3,387,284
1.30
Feb 12, 2025
386.05
391.51
386.00
388.83
388.83
-0.30%
2,251,324
0.87
Feb 11, 2025
385.00
390.35
383.89
390.01
390.01
+0.81%
2,121,376
0.82
Feb 10, 2025
388.24
390.00
385.19
386.89
386.89
+0.24%
1,771,588
0.68
Feb 07, 2025
389.00
390.53
385.36
385.98
385.98
-0.35%
2,437,376
0.93
Feb 06, 2025
395.20
397.88
385.92
387.34
387.34
-2.74%
2,828,177
1.09
Feb 05, 2025
390.82
398.35
390.42
398.25
398.25
+1.69%
3,463,369
1.34
Feb 04, 2025
381.51
392.45
380.55
391.62
391.62
+1.66%
3,166,584
1.23
Feb 03, 2025
381.14
386.66
378.54
385.21
385.21
+0.07%
2,792,940
1.08
Jan 31, 2025
380.75
387.00
379.64
384.95
384.95
+1.10%
3,106,584
1.20
Jan 30, 2025
378.00
385.91
376.72
380.75
380.75
+1.69%
2,218,868
0.85
Jan 29, 2025
379.87
381.90
373.18
374.42
374.42
-1.05%
2,345,609
0.90
Jan 28, 2025
372.00
382.02
370.75
378.39
378.39
+1.40%
4,052,934
1.58
Jan 27, 2025
359.32
373.85
358.93
373.15
373.15
+2.96%
3,855,922
1.52
Jan 24, 2025
362.14
364.00
360.15
362.41
362.41
-0.23%
1,827,829
0.72
Jan 23, 2025
358.09
363.32
357.65
363.26
363.26
+1.16%
2,111,099
0.83
Jan 22, 2025
358.24
360.17
354.84
359.11
359.11
+0.75%
3,155,962
1.26
Jan 21, 2025
349.25
356.86
348.00
356.42
356.42
+1.09%
3,098,800
1.24
Rows: