Education
About Us
Working with TipRanks
Follow Us
Accenture Plc (ACN)
:ACN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
255.00
255.96
249.84
251.99
251.99
-1.40%
3,456,433
0.86
Sep 08, 2025
255.28
256.00
249.47
255.57
255.57
+0.24%
4,707,822
1.18
Sep 05, 2025
252.93
258.65
250.19
254.95
254.95
+0.79%
4,235,989
1.07
Sep 04, 2025
253.27
254.70
247.89
252.94
252.94
-0.48%
4,165,360
1.06
Sep 03, 2025
253.21
254.81
251.32
254.15
254.15
-0.79%
2,934,082
0.74
Sep 02, 2025
257.85
260.40
251.98
256.17
256.17
-1.46%
3,537,993
0.90
Aug 29, 2025
256.92
260.38
256.09
259.97
259.97
+1.48%
2,806,195
0.71
Aug 28, 2025
258.00
258.13
253.96
256.17
256.17
-0.37%
2,984,988
0.76
Aug 27, 2025
256.12
258.29
255.44
257.12
257.12
+0.67%
2,238,979
0.56
Aug 26, 2025
255.34
256.69
253.16
255.42
255.42
-0.25%
4,884,513
1.24
Aug 25, 2025
259.22
259.73
255.04
256.05
256.05
-1.22%
2,358,756
0.60
Aug 22, 2025
254.69
262.17
254.47
259.22
259.22
+2.06%
3,102,948
0.78
Aug 21, 2025
255.00
255.00
250.73
253.99
253.99
-0.42%
2,670,597
0.68
Aug 20, 2025
257.04
260.39
254.99
255.05
255.05
-0.32%
5,069,889
1.29
Aug 19, 2025
250.53
257.62
250.40
255.88
255.88
+2.71%
4,555,710
1.17
Aug 18, 2025
247.00
250.99
245.10
249.13
249.13
+0.86%
3,776,430
0.97
Aug 15, 2025
245.74
249.40
245.74
247.01
247.01
+0.35%
4,223,700
1.09
Aug 14, 2025
244.54
246.67
242.35
246.16
246.16
+0.20%
4,928,485
1.29
Aug 13, 2025
238.75
246.73
237.31
245.68
245.68
+3.28%
5,278,399
1.39
Aug 12, 2025
238.93
242.42
236.67
237.87
237.87
-0.31%
4,832,539
1.28
Aug 11, 2025
238.00
241.82
236.96
238.61
238.61
-0.25%
4,674,953
1.26
Aug 08, 2025
242.66
242.92
238.03
239.20
239.20
-1.04%
3,811,193
1.03
Aug 07, 2025
248.20
251.33
239.82
241.72
241.72
-2.35%
7,246,256
2.00
Aug 06, 2025
247.70
248.09
244.00
247.54
247.54
+0.19%
8,064,669
2.27
Aug 05, 2025
255.74
255.80
245.74
247.07
247.07
-4.53%
10,175,890
2.96
Aug 04, 2025
258.08
259.14
256.61
258.78
258.78
+1.34%
3,470,608
1.02
Aug 01, 2025
264.63
265.11
254.20
255.37
255.37
-4.39%
6,042,413
1.80
Jul 31, 2025
271.00
273.88
266.13
267.10
267.10
-2.52%
4,794,149
1.44
Jul 30, 2025
278.50
278.69
272.39
274.00
274.00
-1.76%
4,272,743
1.29
Jul 29, 2025
277.45
278.96
276.54
278.90
278.90
+0.67%
3,492,714
1.06
Jul 28, 2025
280.19
280.99
275.71
277.04
277.04
-2.16%
3,693,889
1.13
Jul 25, 2025
281.80
284.30
280.56
283.15
283.15
+0.51%
2,632,257
0.80
Jul 24, 2025
281.78
284.40
279.27
281.71
281.71
-1.51%
3,953,005
1.21
Jul 23, 2025
289.74
291.00
285.78
286.04
286.04
-0.32%
2,953,559
0.91
Jul 22, 2025
281.80
287.07
281.80
286.96
286.96
+1.60%
3,614,707
1.11
Jul 21, 2025
283.53
284.60
282.18
282.45
282.45
<+0.01%
2,955,775
0.91
Jul 18, 2025
283.24
283.82
280.64
282.44
282.44
-0.09%
4,207,481
1.30
Jul 17, 2025
280.75
283.13
278.25
282.70
282.70
+1.08%
3,513,221
1.09
Jul 16, 2025
276.75
280.27
276.03
279.67
279.67
+1.30%
3,176,628
0.99
Jul 15, 2025
281.04
281.11
275.96
276.07
276.07
-1.40%
3,970,272
1.23
Jul 14, 2025
280.69
280.94
276.95
279.99
279.99
-0.38%
4,281,770
1.32
Jul 11, 2025
287.21
287.74
280.43
281.06
281.06
-2.53%
5,077,108
1.55
Jul 10, 2025
292.04
292.60
285.79
288.36
288.36
-2.55%
5,197,475
1.59
Jul 09, 2025
303.16
304.19
294.79
297.40
295.92
-1.46%
3,177,760
0.96
Jul 08, 2025
301.75
307.77
300.51
303.33
301.82
+1.43%
2,890,515
0.87
Jul 07, 2025
303.53
304.79
299.29
300.54
299.04
-0.90%
2,753,256
0.82
Jul 03, 2025
303.00
305.30
302.29
304.78
303.26
+1.33%
1,616,133
0.48
Jul 02, 2025
303.17
303.17
298.32
302.29
300.78
+0.39%
2,748,684
0.81
Jul 01, 2025
298.12
304.19
297.93
302.62
301.11
+1.75%
3,565,707
1.04
Jun 30, 2025
296.74
299.01
295.74
298.89
297.40
+1.67%
3,136,901
0.92
Rows: