Accenture Plc (ACN)
NYSE:ACN
Want to see ACN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
175.00
180.51
170.28
179.22
179.22
+1.37%
4,239,118
0.63
May 19, 2026
180.00
184.79
176.17
176.80
176.80
-0.42%
7,191,771
1.06
May 18, 2026
167.75
177.55
165.87
177.55
177.55
+5.17%
5,367,585
0.79
May 15, 2026
167.47
169.60
164.93
168.82
168.82
+2.95%
4,996,747
0.73
May 14, 2026
162.00
166.07
160.50
163.99
163.99
+2.72%
8,723,148
1.31
May 13, 2026
167.52
168.15
155.82
159.64
159.64
-5.97%
13,901,850
2.12
May 12, 2026
174.00
175.00
169.76
169.77
169.77
-1.50%
5,451,921
0.82
May 11, 2026
180.49
181.29
172.22
172.35
172.35
-4.47%
4,621,585
0.69
May 08, 2026
178.03
181.14
172.52
180.42
180.42
+0.13%
5,695,964
0.85
May 07, 2026
176.08
180.74
175.63
180.19
180.19
+3.22%
6,330,372
0.95
May 06, 2026
179.50
179.50
173.52
174.57
174.57
-2.48%
6,812,995
1.03
May 05, 2026
180.43
180.43
173.56
179.01
179.01
-0.62%
5,134,450
0.77
May 04, 2026
179.98
182.34
177.76
180.12
180.12
+0.16%
6,087,187
0.92
May 01, 2026
181.30
183.90
177.01
179.83
179.83
+0.63%
3,708,956
0.55
Apr 30, 2026
178.32
178.99
173.65
178.71
178.71
-0.86%
6,033,741
0.90
Apr 29, 2026
176.57
180.48
175.57
180.26
180.26
+1.41%
5,169,663
0.77
Apr 28, 2026
178.60
181.34
176.99
177.75
177.75
+0.44%
4,427,028
0.65
Apr 27, 2026
178.00
181.94
176.63
176.97
176.97
-0.78%
4,411,997
0.65
Apr 24, 2026
178.75
179.95
173.84
178.36
178.36
+0.04%
4,568,778
0.68
Apr 23, 2026
181.00
181.39
174.87
178.28
178.28
-6.22%
7,387,156
1.11
Apr 22, 2026
193.13
194.76
188.19
190.10
190.10
-2.22%
4,081,818
0.62
Apr 21, 2026
195.15
199.53
193.78
194.42
194.42
-0.33%
4,203,134
0.63
Apr 20, 2026
197.23
199.58
193.98
195.06
195.06
-1.31%
4,626,935
0.70
Apr 17, 2026
195.86
199.65
195.81
197.65
197.65
+1.88%
4,501,519
0.68
Apr 16, 2026
196.24
196.69
191.29
194.00
194.00
0.00%
4,849,683
0.74
Apr 15, 2026
193.01
196.45
191.51
194.00
194.00
+1.91%
4,433,603
0.67
Apr 14, 2026
192.72
194.30
189.51
190.37
190.37
-0.82%
4,629,640
0.70
Apr 13, 2026
180.98
192.04
180.37
191.95
191.95
+6.92%
6,681,765
1.01
Apr 10, 2026
185.83
185.98
177.50
179.53
179.53
-3.49%
7,261,041
1.11
Apr 09, 2026
190.75
190.75
182.38
186.03
186.03
-3.21%
6,064,929
0.93
Apr 08, 2026
200.94
202.16
193.53
193.84
192.21
-1.75%
4,952,190
0.76
Apr 07, 2026
198.98
200.27
196.51
197.30
195.64
-0.83%
3,803,002
0.58
Apr 06, 2026
200.96
201.72
195.34
198.95
197.28
-1.18%
5,501,561
0.85
Apr 03, 2026
197.62
201.33
195.29
201.33
199.64
0.00%
0
0.00
Apr 02, 2026
197.62
201.33
195.29
201.33
199.64
+2.17%
5,518,989
0.85
Apr 01, 2026
197.14
198.50
192.00
197.06
195.40
-0.62%
4,810,264
0.74
Mar 31, 2026
200.00
201.50
195.93
198.29
196.62
+0.37%
6,907,342
1.08
Mar 30, 2026
195.00
198.57
194.21
197.55
195.89
+2.57%
4,636,746
0.73
Mar 27, 2026
195.00
195.54
190.27
192.60
190.98
-1.94%
4,890,544
0.77
Mar 26, 2026
191.47
197.60
190.96
196.42
194.77
+2.15%
4,916,457
0.78
Mar 25, 2026
195.49
197.24
188.67
192.29
190.67
-0.65%
4,371,161
0.70
Mar 24, 2026
197.57
198.48
190.65
193.54
191.91
-3.24%
5,113,679
0.83
Mar 23, 2026
203.63
204.45
198.72
200.02
198.34
+0.02%
4,828,319
0.79
Mar 20, 2026
203.50
207.42
198.49
199.99
198.31
-1.75%
44,335,900
8.15
Mar 19, 2026
187.00
207.98
187.00
203.55
201.84
+4.30%
10,613,710
1.99
Mar 18, 2026
198.75
199.80
194.26
195.15
193.51
-1.77%
8,070,091
1.52
Mar 17, 2026
200.25
204.94
198.07
198.66
196.99
-0.33%
5,729,468
1.07
Mar 16, 2026
197.49
200.47
195.64
199.31
197.63
+1.35%
7,832,748
1.48
Mar 13, 2026
197.34
200.41
195.07
196.65
195.00
+0.31%
4,223,284
0.79
Mar 12, 2026
201.00
205.00
195.48
196.05
194.40
-2.69%
7,049,552
1.33
Rows: