Education
About Us
Working with TipRanks
Follow Us
Acm Research (ACMR)
NASDAQ:ACMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
40.20
40.97
39.80
40.10
40.10
+0.55%
514,517
0.35
Dec 23, 2025
40.35
40.81
39.28
39.88
39.88
-2.28%
886,882
0.59
Dec 22, 2025
40.55
41.92
40.00
40.81
40.81
+2.62%
1,413,360
0.91
Dec 19, 2025
38.23
40.71
38.07
39.77
39.77
+5.18%
2,058,951
1.32
Dec 18, 2025
38.51
39.45
37.57
37.81
37.81
+1.20%
1,170,598
0.74
Dec 17, 2025
37.99
39.14
37.14
37.36
37.36
+0.59%
1,751,166
1.09
Dec 16, 2025
37.28
37.86
36.75
37.14
37.14
-1.56%
879,829
0.53
Dec 15, 2025
39.15
39.50
37.33
37.73
37.73
-2.83%
1,462,223
0.89
Dec 12, 2025
41.46
41.47
37.85
38.83
38.83
-2.90%
1,632,354
1.00
Dec 11, 2025
38.75
40.00
37.46
39.99
39.99
+1.29%
1,082,089
0.66
Dec 10, 2025
37.21
39.78
36.66
39.48
39.48
+6.59%
1,299,530
0.79
Dec 09, 2025
36.29
37.48
36.15
37.04
37.04
+1.37%
979,061
0.60
Dec 08, 2025
35.45
37.85
35.45
36.54
36.54
+4.10%
1,653,484
1.01
Dec 05, 2025
34.68
35.31
34.68
35.10
35.10
+1.39%
601,220
0.37
Dec 04, 2025
33.85
34.95
32.91
34.62
34.62
+2.00%
850,847
0.51
Dec 03, 2025
32.96
33.98
32.20
33.94
33.94
+3.26%
986,234
0.60
Dec 02, 2025
33.31
33.74
32.72
32.87
32.87
-1.32%
2,104,923
1.27
Dec 01, 2025
32.95
33.90
32.84
33.31
33.31
-0.30%
898,727
0.54
Nov 28, 2025
33.02
33.47
32.63
33.41
33.41
+1.64%
531,052
0.32
Nov 26, 2025
33.00
33.62
32.50
32.87
32.87
-0.69%
999,809
0.59
Nov 25, 2025
32.64
33.35
31.24
33.10
33.10
+3.41%
1,347,200
0.80
Nov 24, 2025
30.33
32.41
30.02
32.01
32.01
+6.59%
909,328
0.54
Nov 21, 2025
29.37
30.47
28.46
30.03
30.03
+1.21%
1,498,666
0.88
Nov 20, 2025
32.01
32.78
29.41
29.67
29.67
-5.81%
841,251
0.47
Nov 19, 2025
31.08
32.07
30.80
31.50
31.50
+2.37%
693,244
0.39
Nov 18, 2025
30.90
31.39
29.80
30.77
30.77
-2.22%
905,683
0.50
Nov 17, 2025
31.51
32.69
31.11
31.47
31.47
-0.13%
789,909
0.44
Nov 14, 2025
30.65
32.41
30.55
31.51
31.51
-3.46%
855,136
0.48
Nov 13, 2025
33.81
34.35
32.27
32.64
32.64
-3.46%
2,132,093
1.20
Nov 12, 2025
32.94
33.94
32.50
33.81
33.81
+3.58%
1,918,241
1.09
Nov 11, 2025
32.04
32.72
30.96
32.64
32.64
-0.94%
1,713,855
0.98
Nov 10, 2025
32.09
33.68
31.44
32.95
32.95
+5.95%
2,316,444
1.33
Nov 07, 2025
30.17
31.20
29.58
31.10
31.10
+0.58%
1,450,252
0.84
Nov 06, 2025
31.26
32.60
30.76
30.92
30.92
-0.71%
1,978,779
1.15
Nov 05, 2025
30.80
33.34
30.50
31.14
31.14
-19.95%
4,860,659
2.90
Nov 04, 2025
39.79
40.34
38.16
38.90
38.90
-5.97%
1,464,551
0.85
Nov 03, 2025
41.86
42.00
40.56
41.37
41.37
-0.22%
893,935
0.52
Oct 31, 2025
41.41
42.00
40.63
41.46
41.46
+0.58%
550,524
0.32
Oct 30, 2025
41.67
42.30
40.13
41.22
41.22
-2.28%
734,630
0.42
Oct 29, 2025
41.51
42.92
41.07
42.18
42.18
+4.23%
1,240,366
0.71
Oct 28, 2025
41.99
41.99
40.39
40.47
40.47
-4.62%
667,920
0.38
Oct 27, 2025
43.01
43.17
41.96
42.43
42.43
+1.70%
949,122
0.54
Oct 24, 2025
41.14
42.17
40.62
41.72
41.72
+3.65%
988,668
0.56
Oct 23, 2025
37.39
40.62
37.11
40.25
40.25
+6.96%
869,159
0.49
Oct 22, 2025
38.26
38.84
36.82
37.63
37.63
-3.34%
751,921
0.43
Oct 21, 2025
39.36
39.64
38.39
38.93
38.93
-2.16%
697,401
0.40
Oct 20, 2025
38.46
40.02
38.42
39.79
39.79
+4.52%
1,031,922
0.59
Oct 17, 2025
38.56
39.44
37.24
38.07
38.07
-4.06%
1,117,777
0.64
Oct 16, 2025
39.98
40.43
38.92
39.68
39.68
+0.92%
1,377,816
0.79
Oct 15, 2025
38.57
39.36
37.44
39.32
39.32
+3.18%
1,187,586
0.68
Rows: