Education
About Us
Working with TipRanks
Follow Us
ACM Research (ACMR)
NASDAQ:ACMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.03
54.00
52.18
53.62
53.62
+2.73%
1,176,292
0.89
Jan 15, 2026
52.73
54.36
52.12
52.20
52.20
+3.38%
1,652,282
1.26
Jan 14, 2026
50.68
51.01
50.00
50.49
50.49
-1.60%
1,269,319
0.97
Jan 13, 2026
53.28
53.30
49.50
51.31
51.31
-3.84%
2,015,454
1.57
Jan 12, 2026
52.65
54.83
52.30
53.36
53.36
+0.26%
1,421,630
1.09
Jan 09, 2026
49.48
53.54
49.25
53.22
53.22
+8.19%
2,251,664
1.76
Jan 08, 2026
47.08
49.24
46.72
49.19
49.19
+3.34%
1,493,053
1.18
Jan 07, 2026
46.09
47.64
45.80
47.60
47.60
+1.49%
1,315,205
1.04
Jan 06, 2026
45.89
47.86
45.62
46.90
46.90
+4.22%
2,659,110
2.14
Jan 05, 2026
45.99
46.13
44.11
45.00
45.00
+0.27%
1,484,695
1.19
Jan 02, 2026
41.00
44.99
40.86
44.88
44.88
+13.76%
1,664,469
1.33
Dec 31, 2025
40.66
40.70
39.29
39.45
39.45
-1.87%
1,261,298
0.99
Dec 30, 2025
41.53
43.78
39.95
40.20
40.20
+0.58%
1,518,851
1.19
Dec 29, 2025
40.00
40.58
39.51
39.97
39.97
-1.60%
593,798
0.46
Dec 26, 2025
40.32
40.99
40.00
40.62
40.62
+1.30%
919,897
0.70
Dec 24, 2025
40.20
40.97
39.80
40.10
40.10
+0.55%
514,517
0.35
Dec 23, 2025
40.35
40.81
39.28
39.88
39.88
-2.28%
886,882
0.59
Dec 22, 2025
40.55
41.92
40.00
40.81
40.81
+2.62%
1,413,360
0.91
Dec 19, 2025
38.23
40.71
38.07
39.77
39.77
+5.18%
2,058,951
1.32
Dec 18, 2025
38.51
39.45
37.57
37.81
37.81
+1.20%
1,170,598
0.74
Dec 17, 2025
37.99
39.14
37.14
37.36
37.36
+0.59%
1,751,166
1.09
Dec 16, 2025
37.28
37.86
36.75
37.14
37.14
-1.56%
879,829
0.53
Dec 15, 2025
39.15
39.50
37.33
37.73
37.73
-2.83%
1,462,223
0.89
Dec 12, 2025
41.46
41.47
37.85
38.83
38.83
-2.90%
1,632,354
1.00
Dec 11, 2025
38.75
40.00
37.46
39.99
39.99
+1.29%
1,082,089
0.66
Dec 10, 2025
37.21
39.78
36.66
39.48
39.48
+6.59%
1,299,530
0.79
Dec 09, 2025
36.29
37.48
36.15
37.04
37.04
+1.37%
979,061
0.60
Dec 08, 2025
35.45
37.85
35.45
36.54
36.54
+4.10%
1,653,484
1.01
Dec 05, 2025
34.68
35.31
34.68
35.10
35.10
+1.39%
601,220
0.37
Dec 04, 2025
33.85
34.95
32.91
34.62
34.62
+2.00%
850,847
0.51
Dec 03, 2025
32.96
33.98
32.20
33.94
33.94
+3.26%
986,234
0.60
Dec 02, 2025
33.31
33.74
32.72
32.87
32.87
-1.32%
2,104,923
1.27
Dec 01, 2025
32.95
33.90
32.84
33.31
33.31
-0.30%
898,727
0.54
Nov 28, 2025
33.02
33.47
32.63
33.41
33.41
+1.64%
531,052
0.32
Nov 26, 2025
33.00
33.62
32.50
32.87
32.87
-0.69%
999,809
0.59
Nov 25, 2025
32.64
33.35
31.24
33.10
33.10
+3.41%
1,347,200
0.80
Nov 24, 2025
30.33
32.41
30.02
32.01
32.01
+6.59%
909,328
0.54
Nov 21, 2025
29.37
30.47
28.46
30.03
30.03
+1.21%
1,498,666
0.88
Nov 20, 2025
32.01
32.78
29.41
29.67
29.67
-5.81%
841,251
0.47
Nov 19, 2025
31.08
32.07
30.80
31.50
31.50
+2.37%
693,244
0.39
Nov 18, 2025
30.90
31.39
29.80
30.77
30.77
-2.22%
905,683
0.50
Nov 17, 2025
31.51
32.69
31.11
31.47
31.47
-0.13%
789,909
0.44
Nov 14, 2025
30.65
32.41
30.55
31.51
31.51
-3.46%
855,136
0.48
Nov 13, 2025
33.81
34.35
32.27
32.64
32.64
-3.46%
2,132,093
1.20
Nov 12, 2025
32.94
33.94
32.50
33.81
33.81
+3.58%
1,918,241
1.09
Nov 11, 2025
32.04
32.72
30.96
32.64
32.64
-0.94%
1,713,855
0.98
Nov 10, 2025
32.09
33.68
31.44
32.95
32.95
+5.95%
2,316,444
1.33
Nov 07, 2025
30.17
31.20
29.58
31.10
31.10
+0.58%
1,450,252
0.84
Nov 06, 2025
31.26
32.60
30.76
30.92
30.92
-0.71%
1,978,779
1.15
Nov 05, 2025
30.80
33.34
30.50
31.14
31.14
-19.95%
4,860,659
2.90
Rows: