Education
About Us
Working with TipRanks
Follow Us
ACM Research (ACMR)
NASDAQ:ACMR
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
25.36
25.61
24.94
25.15
25.15
+0.04%
1,455,632
0.78
May 13, 2025
24.61
25.20
24.57
25.14
25.14
+2.11%
1,117,565
0.60
May 12, 2025
24.08
24.78
23.94
24.62
24.62
+10.95%
1,724,623
0.93
May 09, 2025
22.43
23.48
21.93
22.19
22.19
-1.07%
1,572,126
0.85
May 08, 2025
19.96
22.92
19.76
22.43
22.43
+11.98%
2,426,664
1.30
May 07, 2025
19.55
20.13
19.26
20.03
20.03
+2.30%
1,309,693
0.70
May 06, 2025
19.17
19.66
19.10
19.58
19.58
-0.66%
1,031,773
0.55
May 05, 2025
19.68
20.23
19.53
19.71
19.71
-1.10%
1,138,860
0.61
May 02, 2025
19.16
20.09
19.09
19.93
19.93
+7.21%
1,335,027
0.71
May 01, 2025
19.78
19.80
18.48
18.59
18.59
-4.52%
1,717,714
0.89
Apr 30, 2025
17.85
19.62
17.85
19.47
19.47
+5.13%
2,412,424
1.27
Apr 29, 2025
19.44
19.75
17.32
18.52
18.52
-10.96%
4,044,124
2.18
Apr 28, 2025
21.27
21.66
20.33
20.80
20.80
-2.03%
1,643,095
0.89
Apr 25, 2025
20.59
21.55
20.52
21.23
21.23
+1.68%
1,073,511
0.58
Apr 24, 2025
20.24
21.30
20.00
20.88
20.88
+5.83%
1,525,659
0.83
Apr 23, 2025
19.92
22.19
19.70
19.73
19.73
+6.94%
2,101,037
1.16
Apr 22, 2025
18.59
18.93
18.35
18.45
18.45
+0.27%
1,000,376
0.55
Apr 21, 2025
18.86
19.08
18.05
18.40
18.40
-4.96%
1,043,220
0.58
Apr 17, 2025
19.97
19.97
19.19
19.36
19.36
-1.88%
1,252,519
0.69
Apr 16, 2025
19.65
20.10
19.23
19.73
19.73
-3.76%
1,253,267
0.69
Apr 15, 2025
20.14
20.86
20.09
20.50
20.50
+1.69%
1,125,632
0.61
Apr 14, 2025
20.05
20.50
19.62
20.16
20.16
+4.84%
1,860,013
1.01
Apr 11, 2025
18.53
19.50
18.04
19.23
19.23
+4.40%
1,813,770
0.99
Apr 10, 2025
19.20
19.37
18.08
18.42
18.42
-8.54%
1,825,137
1.01
Apr 09, 2025
18.61
20.88
16.82
20.14
20.14
+9.87%
4,481,965
2.56
Apr 08, 2025
20.15
20.28
18.00
18.33
18.33
-4.28%
2,395,015
1.38
Apr 07, 2025
19.16
21.99
18.65
19.15
19.15
-5.67%
3,016,983
1.77
Apr 04, 2025
21.02
21.83
19.45
20.30
20.30
-9.17%
2,158,432
1.28
Apr 03, 2025
21.79
22.47
20.97
22.35
22.35
-4.45%
3,118,027
1.89
Apr 02, 2025
23.40
23.79
22.89
23.39
23.39
-2.34%
1,471,253
0.89
Apr 01, 2025
23.23
24.03
22.85
23.95
23.95
+2.61%
1,491,137
0.91
Mar 31, 2025
23.72
23.80
22.80
23.34
23.34
-5.16%
2,405,903
1.50
Mar 28, 2025
26.55
26.58
24.26
24.61
24.61
-8.58%
1,568,746
0.99
Mar 27, 2025
27.50
28.63
26.90
26.92
26.92
-3.20%
1,410,157
0.89
Mar 26, 2025
28.52
29.00
27.38
27.81
27.81
-2.61%
943,313
0.60
Mar 25, 2025
27.85
29.04
27.81
28.56
28.56
+2.94%
1,116,708
0.70
Mar 24, 2025
27.40
27.85
27.07
27.74
27.74
+3.24%
1,104,970
0.69
Mar 21, 2025
26.98
27.24
26.62
26.87
26.87
-2.29%
1,493,513
0.94
Mar 20, 2025
28.44
29.18
27.08
27.50
27.50
-5.89%
2,317,550
1.49
Mar 19, 2025
29.78
29.92
29.03
29.22
29.22
-1.95%
900,386
0.57
Mar 18, 2025
29.93
30.06
29.21
29.80
29.80
-0.60%
1,054,140
0.67
Mar 17, 2025
29.12
30.64
28.89
29.98
29.98
+2.74%
2,210,052
1.43
Mar 14, 2025
28.07
29.99
28.00
29.18
29.18
+6.34%
2,361,129
1.53
Mar 13, 2025
27.10
27.75
26.58
27.44
27.44
-0.22%
1,130,840
0.73
Mar 12, 2025
27.66
28.07
27.02
27.50
27.50
+1.78%
1,417,388
0.90
Mar 11, 2025
26.55
27.74
26.25
27.02
27.02
+3.68%
1,946,096
1.19
Mar 10, 2025
26.39
26.98
25.46
26.06
26.06
-3.77%
1,749,828
1.07
Mar 07, 2025
26.25
27.24
25.64
27.08
27.08
+2.34%
1,576,677
0.95
Mar 06, 2025
26.43
27.24
25.52
26.46
26.46
-0.75%
1,520,705
0.89
Mar 05, 2025
26.05
26.98
25.88
26.66
26.66
+4.39%
2,031,827
1.21
Rows: