Arcellx Inc (ACLX)
NASDAQ:ACLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
114.75
114.84
114.72
114.80
114.80
+0.07%
915,526
0.42
Apr 06, 2026
114.75
114.90
114.69
114.72
114.72
-0.04%
663,229
0.31
Apr 03, 2026
114.75
114.80
114.66
114.77
114.77
0.00%
0
0.00
Apr 02, 2026
114.75
114.80
114.66
114.77
114.77
+0.02%
1,212,170
0.56
Apr 01, 2026
114.79
114.94
114.71
114.75
114.75
-0.06%
961,078
0.44
Mar 31, 2026
114.80
114.84
114.65
114.82
114.82
+0.04%
1,072,493
0.49
Mar 30, 2026
114.70
114.79
114.60
114.77
114.77
+0.17%
1,242,451
0.58
Mar 27, 2026
114.62
114.82
114.54
114.57
114.57
-0.04%
1,653,637
0.77
Mar 26, 2026
114.55
114.77
114.47
114.62
114.62
+0.07%
1,204,489
0.57
Mar 25, 2026
114.58
114.70
114.47
114.54
114.54
-0.13%
1,124,140
0.53
Mar 24, 2026
114.68
114.72
114.39
114.69
114.69
+0.08%
1,800,318
0.86
Mar 23, 2026
114.69
114.78
114.47
114.60
114.60
-0.15%
1,958,278
0.94
Mar 20, 2026
114.60
114.91
114.34
114.77
114.77
+0.38%
3,174,121
1.54
Mar 19, 2026
114.55
114.74
114.30
114.33
114.33
-0.16%
1,435,050
0.70
Mar 18, 2026
114.46
114.77
114.36
114.51
114.51
>-0.01%
2,025,557
0.99
Mar 17, 2026
114.42
114.62
114.40
114.52
114.52
<+0.01%
691,985
0.34
Mar 16, 2026
114.40
114.54
114.35
114.51
114.51
+0.10%
752,601
0.36
Mar 13, 2026
114.43
114.46
114.33
114.39
114.39
+0.09%
818,325
0.40
Mar 12, 2026
114.36
114.38
114.26
114.29
114.29
-0.06%
1,535,289
0.75
Mar 11, 2026
114.48
114.48
114.30
114.36
114.36
-0.03%
903,759
0.44
Mar 10, 2026
114.50
114.50
114.23
114.39
114.39
-0.10%
2,595,142
1.27
Mar 09, 2026
114.55
114.63
114.32
114.50
114.50
+0.15%
1,420,228
0.68
Mar 06, 2026
114.32
114.80
114.23
114.33
114.33
-0.03%
1,184,178
0.57
Mar 05, 2026
114.44
114.50
114.11
114.36
114.36
+0.05%
1,674,229
0.80
Mar 04, 2026
114.19
114.65
114.07
114.30
114.30
+0.22%
1,311,670
0.63
Mar 03, 2026
113.97
114.38
113.83
114.05
114.05
0.00%
1,285,611
0.61
Mar 02, 2026
113.83
114.15
113.77
114.05
114.05
+0.23%
1,497,090
0.72
Feb 27, 2026
113.99
114.25
113.68
113.79
113.79
-0.08%
2,863,723
1.40
Feb 26, 2026
113.80
114.15
113.68
113.88
113.88
+0.11%
11,617,060
6.16
Feb 25, 2026
113.76
113.84
113.62
113.76
113.76
<+0.01%
8,680,625
4.86
Feb 24, 2026
113.78
113.91
113.65
113.75
113.75
0.00%
19,207,750
12.36
Feb 23, 2026
114.14
114.26
113.70
113.75
113.75
+77.43%
32,901,969
31.65
Feb 20, 2026
66.73
66.96
63.15
64.11
64.11
-3.64%
890,337
0.86
Feb 19, 2026
68.11
69.42
66.29
66.53
66.53
-3.64%
808,336
0.78
Feb 18, 2026
69.73
71.23
68.99
69.04
69.04
-1.65%
703,650
0.67
Feb 17, 2026
68.73
70.79
68.49
70.20
70.20
+2.48%
870,343
0.83
Feb 16, 2026
69.24
70.55
68.23
68.50
68.50
0.00%
0
0.00
Feb 13, 2026
69.24
70.55
68.23
68.50
68.50
-0.22%
696,392
0.66
Feb 12, 2026
68.16
69.99
67.26
68.65
68.65
-1.76%
611,669
0.58
Feb 11, 2026
67.28
70.34
66.89
69.88
69.88
+1.57%
805,471
0.76
Feb 10, 2026
68.85
69.74
66.12
67.24
67.24
-2.27%
794,680
0.76
Feb 09, 2026
67.61
68.98
66.92
68.80
68.80
+1.13%
639,738
0.61
Feb 06, 2026
67.95
68.82
66.44
68.03
68.03
+1.63%
575,247
0.55
Feb 05, 2026
70.02
71.25
66.46
66.94
66.94
-3.52%
1,066,431
1.04
Feb 04, 2026
70.14
70.91
68.47
69.38
69.38
-0.12%
658,118
0.64
Feb 03, 2026
69.00
71.23
68.60
69.46
69.46
-0.01%
586,941
0.57
Feb 02, 2026
67.71
69.98
67.71
69.47
69.47
+1.70%
582,963
0.57
Jan 30, 2026
68.54
69.24
66.87
68.31
68.31
+0.07%
842,009
0.83
Jan 29, 2026
67.64
68.87
67.43
68.26
68.26
+0.18%
483,102
0.48
Jan 28, 2026
68.61
69.05
67.00
68.14
68.14
-0.54%
659,806
0.66
Rows: