Education
About Us
Working with TipRanks
Follow Us
Arcellx Inc (ACLX)
NASDAQ:ACLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
114.55
114.63
114.32
114.50
114.50
+0.15%
1,420,228
0.68
Mar 06, 2026
114.32
114.80
114.23
114.33
114.33
-0.03%
1,184,178
0.57
Mar 05, 2026
114.44
114.50
114.11
114.36
114.36
+0.05%
1,674,229
0.80
Mar 04, 2026
114.19
114.65
114.07
114.30
114.30
+0.22%
1,311,670
0.63
Mar 03, 2026
113.97
114.38
113.83
114.05
114.05
0.00%
1,285,611
0.61
Mar 02, 2026
113.83
114.15
113.77
114.05
114.05
+0.23%
1,497,090
0.72
Feb 27, 2026
113.99
114.25
113.68
113.79
113.79
-0.08%
2,863,723
1.40
Feb 26, 2026
113.80
114.15
113.68
113.88
113.88
+0.11%
11,617,060
6.16
Feb 25, 2026
113.76
113.84
113.62
113.76
113.76
<+0.01%
8,680,625
4.86
Feb 24, 2026
113.78
113.91
113.65
113.75
113.75
0.00%
19,207,750
12.36
Feb 23, 2026
114.14
114.26
113.70
113.75
113.75
+77.43%
32,901,969
31.65
Feb 20, 2026
66.73
66.96
63.15
64.11
64.11
-3.64%
890,337
0.86
Feb 19, 2026
68.11
69.42
66.29
66.53
66.53
-3.64%
808,336
0.78
Feb 18, 2026
69.73
71.23
68.99
69.04
69.04
-1.65%
703,650
0.67
Feb 17, 2026
68.73
70.79
68.49
70.20
70.20
+2.48%
870,343
0.83
Feb 16, 2026
69.24
70.55
68.23
68.50
68.50
0.00%
0
0.00
Feb 13, 2026
69.24
70.55
68.23
68.50
68.50
-0.22%
696,392
0.66
Feb 12, 2026
68.16
69.99
67.26
68.65
68.65
-1.76%
611,669
0.58
Feb 11, 2026
67.28
70.34
66.89
69.88
69.88
+1.57%
805,471
0.76
Feb 10, 2026
68.85
69.74
66.12
67.24
67.24
-2.27%
794,680
0.76
Feb 09, 2026
67.61
68.98
66.92
68.80
68.80
+1.13%
639,738
0.61
Feb 06, 2026
67.95
68.82
66.44
68.03
68.03
+1.63%
575,247
0.55
Feb 05, 2026
70.02
71.25
66.46
66.94
66.94
-3.52%
1,066,431
1.04
Feb 04, 2026
70.14
70.91
68.47
69.38
69.38
-0.12%
658,118
0.64
Feb 03, 2026
69.00
71.23
68.60
69.46
69.46
-0.01%
586,941
0.57
Feb 02, 2026
67.71
69.98
67.71
69.47
69.47
+1.70%
582,963
0.57
Jan 30, 2026
68.54
69.24
66.87
68.31
68.31
+0.07%
842,009
0.83
Jan 29, 2026
67.64
68.87
67.43
68.26
68.26
+0.18%
483,102
0.48
Jan 28, 2026
68.61
69.05
67.00
68.14
68.14
-0.54%
659,806
0.66
Jan 27, 2026
68.39
69.67
67.24
68.51
68.51
-0.06%
1,094,216
1.10
Jan 26, 2026
67.47
69.70
66.55
68.55
68.55
+1.26%
701,503
0.71
Jan 23, 2026
68.57
69.15
66.61
67.70
67.70
-1.34%
828,597
0.85
Jan 22, 2026
68.95
69.94
66.00
68.62
68.62
-0.36%
1,573,497
1.64
Jan 21, 2026
71.03
72.00
68.47
68.87
68.87
-4.57%
1,242,414
1.31
Jan 20, 2026
67.47
76.50
66.50
72.17
72.17
+4.69%
2,417,259
2.65
Jan 19, 2026
68.74
70.11
67.50
68.94
68.94
0.00%
0
0.00
Jan 16, 2026
68.74
70.11
67.50
68.94
68.94
+0.91%
573,598
0.62
Jan 15, 2026
69.80
69.91
67.67
68.32
68.32
-2.20%
639,026
0.69
Jan 14, 2026
66.53
69.89
65.10
69.86
69.86
+4.66%
854,411
0.93
Jan 13, 2026
64.39
67.23
63.68
66.75
66.75
+2.90%
520,719
0.57
Jan 12, 2026
65.65
65.93
63.33
64.87
64.87
-2.11%
557,790
0.60
Jan 09, 2026
64.83
66.83
64.70
66.27
66.27
+3.05%
1,022,680
1.11
Jan 08, 2026
64.13
64.98
62.66
64.31
64.31
-1.08%
1,210,762
1.33
Jan 07, 2026
62.16
66.08
62.16
65.01
65.01
+4.75%
1,211,753
1.35
Jan 06, 2026
61.66
63.06
61.18
62.06
62.06
+0.37%
823,544
0.92
Jan 05, 2026
62.62
63.15
60.36
61.83
61.83
-2.38%
870,726
0.97
Jan 02, 2026
64.99
65.97
62.88
63.34
63.34
-2.85%
831,354
0.93
Dec 31, 2025
63.50
65.50
63.03
65.20
65.20
+2.52%
732,316
0.82
Dec 30, 2025
64.65
64.91
63.39
63.60
63.60
-2.35%
680,568
0.77
Dec 29, 2025
65.34
65.88
64.66
65.13
65.13
-0.88%
409,445
0.46
Rows: