Education
About Us
Working with TipRanks
Follow Us
Arcellx Inc (ACLX)
NASDAQ:ACLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
72.93
73.94
71.09
71.86
71.86
-1.14%
713,549
0.90
Dec 11, 2025
72.23
73.98
71.23
72.69
72.69
+0.99%
1,135,254
1.45
Dec 10, 2025
71.13
72.40
68.64
71.98
71.98
+1.61%
1,059,124
1.36
Dec 09, 2025
73.57
74.99
69.53
70.84
70.84
-4.37%
1,549,446
2.03
Dec 08, 2025
74.95
79.75
69.69
74.08
74.08
+6.50%
4,064,915
5.78
Dec 05, 2025
67.93
69.81
66.51
69.56
69.56
+1.62%
1,432,160
2.09
Dec 04, 2025
72.20
75.03
66.00
68.45
68.45
-6.16%
2,207,545
3.36
Dec 03, 2025
69.14
74.00
68.11
72.94
72.94
+6.00%
1,119,223
1.74
Dec 02, 2025
70.34
71.22
68.17
68.81
68.81
-2.09%
1,078,707
1.71
Dec 01, 2025
71.48
72.11
70.00
70.28
70.28
-3.34%
1,025,324
1.64
Nov 28, 2025
73.46
74.00
71.81
72.71
72.71
-0.74%
560,265
0.90
Nov 26, 2025
73.19
73.87
71.47
73.25
73.25
+0.34%
1,180,750
1.84
Nov 25, 2025
75.24
78.00
71.05
73.00
73.00
-2.61%
2,416,664
3.98
Nov 24, 2025
90.25
92.70
71.66
74.96
74.96
-16.89%
4,621,054
8.57
Nov 21, 2025
89.63
91.78
89.22
90.19
90.19
+0.69%
503,976
0.94
Nov 20, 2025
91.58
92.91
88.74
89.57
89.57
-0.06%
847,510
1.60
Nov 19, 2025
90.00
91.99
88.02
89.62
89.62
-0.41%
1,052,193
2.02
Nov 18, 2025
89.31
90.98
87.85
89.99
89.99
-0.39%
750,819
1.46
Nov 17, 2025
90.00
93.24
89.81
90.34
90.34
+0.40%
895,479
1.76
Nov 14, 2025
86.64
91.67
86.48
89.98
89.98
+2.93%
898,889
1.78
Nov 13, 2025
88.97
90.42
86.87
87.42
87.42
-3.02%
794,373
1.59
Nov 12, 2025
89.96
91.68
88.89
90.15
90.14
-0.09%
629,801
1.26
Nov 11, 2025
85.28
91.67
85.00
90.23
90.23
+5.30%
547,028
1.07
Nov 10, 2025
87.78
88.77
85.45
85.69
85.69
-0.99%
279,597
0.54
Nov 07, 2025
88.06
88.06
84.50
86.55
86.55
-1.87%
291,885
0.56
Nov 06, 2025
87.50
90.30
87.19
88.20
88.20
+0.79%
362,200
0.69
Nov 05, 2025
87.61
88.50
85.26
87.51
87.51
-0.76%
398,758
0.75
Nov 04, 2025
84.71
89.71
84.00
88.18
88.18
+2.38%
385,465
0.72
Nov 03, 2025
89.84
92.34
84.55
86.13
86.13
-4.57%
736,366
1.40
Oct 31, 2025
87.55
90.60
86.84
90.25
90.25
+3.14%
356,939
0.68
Oct 30, 2025
85.68
88.09
84.96
87.50
87.50
+1.71%
254,168
0.48
Oct 29, 2025
87.19
87.98
84.77
86.03
86.03
-1.67%
376,190
0.71
Oct 28, 2025
86.64
88.58
85.53
87.49
87.49
+0.91%
238,200
0.45
Oct 27, 2025
84.54
88.19
84.54
86.70
86.70
+2.39%
275,362
0.51
Oct 24, 2025
84.27
86.05
84.16
84.68
84.68
+0.73%
238,410
0.44
Oct 23, 2025
83.83
85.66
82.74
84.07
84.07
+0.85%
429,419
0.80
Oct 22, 2025
85.83
86.09
82.63
83.36
83.36
-2.64%
483,026
0.90
Oct 21, 2025
86.47
87.33
85.02
85.62
85.62
-1.33%
343,958
0.64
Oct 20, 2025
87.77
90.06
85.53
86.77
86.77
-0.25%
239,668
0.44
Oct 17, 2025
88.11
90.28
86.00
86.99
86.99
-2.09%
500,598
0.92
Oct 16, 2025
93.12
94.07
88.07
88.85
88.85
-3.81%
771,583
1.43
Oct 15, 2025
86.95
92.49
86.95
92.37
92.37
+5.77%
549,199
1.01
Oct 14, 2025
86.23
88.45
84.60
87.33
87.33
+1.28%
508,574
0.94
Oct 13, 2025
87.38
88.39
85.88
86.23
86.23
-0.66%
596,340
1.11
Oct 10, 2025
89.22
90.41
86.12
86.80
86.80
-1.80%
1,301,817
2.50
Oct 09, 2025
87.56
89.30
85.97
88.39
88.39
+0.11%
520,297
1.01
Oct 08, 2025
85.88
89.41
84.68
88.29
88.29
+3.61%
528,280
1.03
Oct 07, 2025
83.82
86.24
83.33
85.21
85.21
+0.98%
552,261
1.08
Oct 06, 2025
85.26
89.31
83.98
84.38
84.38
-0.81%
817,665
1.62
Oct 03, 2025
82.94
86.21
82.20
85.07
85.07
+3.44%
924,551
1.87
Rows: