Arcellx Inc (ACLX)
NASDAQ:ACLX
Want to see ACLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
115.04
115.13
114.99
115.07
115.07
+0.03%
14,666,270
6.89
Apr 24, 2026
115.06
115.09
115.02
115.03
115.03
-0.02%
2,413,355
1.14
Apr 23, 2026
115.03
115.13
115.01
115.05
115.05
+0.04%
1,160,639
0.55
Apr 22, 2026
115.05
115.06
114.98
115.00
115.00
+0.02%
1,044,553
0.50
Apr 21, 2026
115.07
115.07
114.98
114.98
114.98
-0.02%
723,813
0.34
Apr 20, 2026
115.06
115.09
114.99
115.00
115.00
-0.04%
726,576
0.34
Apr 17, 2026
115.10
115.13
115.02
115.05
115.05
-0.04%
479,538
0.22
Apr 16, 2026
115.02
115.13
115.00
115.10
115.10
+0.09%
434,554
0.20
Apr 15, 2026
114.89
115.10
114.87
115.00
115.00
+0.10%
588,997
0.27
Apr 14, 2026
114.86
114.91
114.86
114.89
114.89
+0.02%
543,081
0.25
Apr 13, 2026
114.83
114.91
114.83
114.87
114.87
+0.03%
486,092
0.23
Apr 10, 2026
114.80
114.85
114.77
114.83
114.83
+0.03%
788,179
0.37
Apr 09, 2026
114.78
114.84
114.77
114.80
114.80
<+0.01%
469,629
0.22
Apr 08, 2026
114.83
114.88
114.76
114.79
114.79
>-0.01%
629,427
0.29
Apr 07, 2026
114.75
114.84
114.72
114.80
114.80
+0.07%
915,526
0.42
Apr 06, 2026
114.75
114.90
114.69
114.72
114.72
-0.04%
663,229
0.31
Apr 03, 2026
114.75
114.80
114.66
114.77
114.77
0.00%
0
0.00
Apr 02, 2026
114.75
114.80
114.66
114.77
114.77
+0.02%
1,212,170
0.56
Apr 01, 2026
114.79
114.94
114.71
114.75
114.75
-0.06%
961,078
0.44
Mar 31, 2026
114.80
114.84
114.65
114.82
114.82
+0.04%
1,072,493
0.49
Mar 30, 2026
114.70
114.79
114.60
114.77
114.77
+0.17%
1,242,451
0.58
Mar 27, 2026
114.62
114.82
114.54
114.57
114.57
-0.04%
1,653,637
0.77
Mar 26, 2026
114.55
114.77
114.47
114.62
114.62
+0.07%
1,204,489
0.57
Mar 25, 2026
114.58
114.70
114.47
114.54
114.54
-0.13%
1,124,140
0.53
Mar 24, 2026
114.68
114.72
114.39
114.69
114.69
+0.08%
1,800,318
0.86
Mar 23, 2026
114.69
114.78
114.47
114.60
114.60
-0.15%
1,958,278
0.94
Mar 20, 2026
114.60
114.91
114.34
114.77
114.77
+0.38%
3,174,121
1.54
Mar 19, 2026
114.55
114.74
114.30
114.33
114.33
-0.16%
1,435,050
0.70
Mar 18, 2026
114.46
114.77
114.36
114.51
114.51
>-0.01%
2,025,557
0.99
Mar 17, 2026
114.42
114.62
114.40
114.52
114.52
<+0.01%
691,985
0.34
Mar 16, 2026
114.40
114.54
114.35
114.51
114.51
+0.10%
752,601
0.36
Mar 13, 2026
114.43
114.46
114.33
114.39
114.39
+0.09%
818,325
0.40
Mar 12, 2026
114.36
114.38
114.26
114.29
114.29
-0.06%
1,535,289
0.75
Mar 11, 2026
114.48
114.48
114.30
114.36
114.36
-0.03%
903,759
0.44
Mar 10, 2026
114.50
114.50
114.23
114.39
114.39
-0.10%
2,595,142
1.27
Mar 09, 2026
114.55
114.63
114.32
114.50
114.50
+0.15%
1,420,228
0.68
Mar 06, 2026
114.32
114.80
114.23
114.33
114.33
-0.03%
1,184,178
0.57
Mar 05, 2026
114.44
114.50
114.11
114.36
114.36
+0.05%
1,674,229
0.80
Mar 04, 2026
114.19
114.65
114.07
114.30
114.30
+0.22%
1,311,670
0.63
Mar 03, 2026
113.97
114.38
113.83
114.05
114.05
0.00%
1,285,611
0.61
Mar 02, 2026
113.83
114.15
113.77
114.05
114.05
+0.23%
1,497,090
0.72
Feb 27, 2026
113.99
114.25
113.68
113.79
113.79
-0.08%
2,863,723
1.40
Feb 26, 2026
113.80
114.15
113.68
113.88
113.88
+0.11%
11,617,060
6.16
Feb 25, 2026
113.76
113.84
113.62
113.76
113.76
<+0.01%
8,680,625
4.86
Feb 24, 2026
113.78
113.91
113.65
113.75
113.75
0.00%
19,207,750
12.36
Feb 23, 2026
114.14
114.26
113.70
113.75
113.75
+77.43%
32,901,969
31.65
Feb 20, 2026
66.73
66.96
63.15
64.11
64.11
-3.64%
890,337
0.86
Feb 19, 2026
68.11
69.42
66.29
66.53
66.53
-3.64%
808,336
0.78
Feb 18, 2026
69.73
71.23
68.99
69.04
69.04
-1.65%
703,650
0.67
Feb 17, 2026
68.73
70.79
68.49
70.20
70.20
+2.48%
870,343
0.83
Rows: