Education
About Us
Working with TipRanks
Follow Us
Axcelis Technologies (ACLS)
NASDAQ:ACLS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
53.39
53.77
49.69
49.71
49.71
-7.57%
920,836
1.46
Mar 27, 2025
55.07
55.28
53.68
53.78
53.78
-3.22%
363,514
0.57
Mar 26, 2025
55.89
56.36
54.58
55.57
55.57
-1.03%
446,646
0.67
Mar 25, 2025
57.23
57.77
56.08
56.15
56.15
-2.43%
335,698
0.50
Mar 24, 2025
57.29
58.41
56.72
57.55
57.55
+2.95%
397,747
0.59
Mar 21, 2025
55.50
56.92
54.56
55.90
55.90
-1.45%
1,531,866
2.31
Mar 20, 2025
56.42
57.74
56.42
56.72
56.72
-1.15%
405,751
0.61
Mar 19, 2025
57.05
58.17
56.82
57.38
57.38
+0.33%
420,417
0.63
Mar 18, 2025
57.64
58.12
57.14
57.19
57.19
-1.85%
510,124
0.77
Mar 17, 2025
58.08
59.72
58.01
58.27
58.27
-0.34%
543,338
0.82
Mar 14, 2025
58.80
60.11
58.29
58.47
58.47
+0.52%
557,498
0.84
Mar 13, 2025
59.12
60.80
57.21
58.17
58.17
-2.10%
628,986
0.96
Mar 12, 2025
59.92
60.71
58.32
59.42
59.42
+3.16%
903,329
1.39
Mar 11, 2025
60.01
60.01
56.22
57.60
57.60
-3.95%
747,292
1.15
Mar 10, 2025
59.28
60.92
59.25
59.97
59.97
-1.09%
709,983
1.10
Mar 07, 2025
58.84
61.20
58.44
60.63
60.63
+2.97%
663,203
1.03
Mar 06, 2025
58.03
60.04
57.08
58.88
58.88
+0.58%
739,661
1.16
Mar 05, 2025
57.30
58.69
56.53
58.54
58.54
+3.98%
563,630
0.89
Mar 04, 2025
55.24
57.55
55.23
56.30
56.30
+2.61%
725,394
1.15
Mar 03, 2025
56.00
57.33
54.09
54.87
54.87
+0.15%
935,233
1.50
Feb 28, 2025
55.04
55.85
53.67
54.79
54.79
-0.38%
787,893
1.26
Feb 27, 2025
59.91
60.41
54.94
55.00
55.00
-8.20%
770,652
1.24
Feb 26, 2025
62.96
63.10
59.87
59.91
59.91
-3.34%
572,046
0.92
Feb 25, 2025
62.82
62.82
60.46
61.98
61.98
-2.09%
726,566
1.17
Feb 24, 2025
63.30
65.28
62.38
63.30
63.30
+0.30%
720,604
1.15
Feb 21, 2025
65.09
65.09
61.61
63.11
63.11
-2.14%
462,276
0.72
Feb 20, 2025
63.78
65.59
63.61
64.49
64.49
+1.38%
455,425
0.70
Feb 19, 2025
63.87
64.58
62.88
63.61
63.61
+0.24%
638,486
0.99
Feb 18, 2025
61.25
63.85
60.18
63.46
63.46
+3.93%
708,160
1.09
Feb 14, 2025
61.98
61.98
59.78
61.06
61.06
-1.48%
554,312
0.85
Feb 13, 2025
60.59
62.23
60.10
61.98
61.98
+3.06%
952,818
1.46
Feb 12, 2025
58.43
60.39
56.32
60.14
60.14
+1.42%
1,314,801
2.04
Feb 11, 2025
61.86
63.20
57.68
59.30
59.30
-12.25%
2,270,815
3.60
Feb 10, 2025
64.50
67.73
64.10
67.58
67.58
+5.81%
1,413,999
2.27
Feb 07, 2025
65.50
65.85
63.08
63.87
63.87
-2.43%
877,024
1.42
Feb 06, 2025
66.91
67.56
65.05
65.46
65.46
-2.44%
895,414
1.47
Feb 05, 2025
66.32
67.27
65.38
67.10
67.10
+1.44%
360,967
0.59
Feb 04, 2025
65.51
67.64
65.51
66.15
66.15
+0.68%
436,168
0.71
Feb 03, 2025
66.06
67.09
64.18
65.70
65.70
-3.38%
944,623
1.56
Jan 31, 2025
70.28
71.33
67.57
68.00
68.00
-3.06%
855,859
1.43
Jan 30, 2025
69.89
70.90
68.75
70.15
70.15
+2.24%
369,728
0.61
Jan 29, 2025
69.01
69.12
67.50
68.61
68.61
+0.62%
357,840
0.59
Jan 28, 2025
69.50
69.74
67.72
68.19
68.19
-1.81%
448,823
0.74
Jan 27, 2025
68.91
69.59
68.04
69.45
69.45
-1.93%
564,794
0.93
Jan 24, 2025
70.85
71.79
69.51
70.82
70.82
-0.20%
448,942
0.74
Jan 23, 2025
69.61
70.98
68.59
70.96
70.96
+0.54%
446,144
0.73
Jan 22, 2025
71.69
72.00
70.07
70.58
70.58
-1.22%
564,734
0.93
Jan 21, 2025
72.67
72.72
71.24
71.45
71.45
-0.22%
454,055
0.74
Jan 17, 2025
73.78
73.97
71.34
71.61
71.61
-0.51%
324,878
0.52
Jan 16, 2025
73.35
74.23
71.70
71.98
71.98
+0.29%
415,201
0.65
Rows: