Axcelis Technologies (ACLS)
NASDAQ:ACLS
Want to see ACLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
155.31
157.22
152.59
155.18
155.18
-4.00%
556,391
0.65
May 14, 2026
163.39
165.46
160.00
161.64
161.64
-0.31%
393,553
0.47
May 13, 2026
165.48
167.65
158.36
162.15
162.15
+0.32%
573,042
0.67
May 12, 2026
159.20
163.06
153.02
161.64
161.64
-2.08%
751,722
0.88
May 11, 2026
164.93
168.14
160.45
165.08
165.08
+1.26%
639,138
0.75
May 08, 2026
157.25
164.69
149.19
163.03
163.03
+2.75%
1,033,547
1.22
May 07, 2026
168.53
169.00
157.09
158.66
158.66
-7.22%
1,421,698
1.71
May 06, 2026
159.23
171.61
156.43
171.00
171.00
+22.41%
1,884,647
2.32
May 05, 2026
142.80
145.42
138.75
139.70
139.70
-1.53%
1,017,941
1.25
May 04, 2026
141.24
143.55
138.33
141.87
141.87
+1.34%
446,069
0.54
May 01, 2026
138.86
140.66
136.98
139.99
139.99
+0.63%
320,655
0.38
Apr 30, 2026
134.14
140.50
132.59
139.11
139.11
+4.12%
798,672
0.96
Apr 29, 2026
136.00
136.30
130.57
133.61
133.61
-0.31%
423,100
0.51
Apr 28, 2026
132.61
138.04
130.02
134.02
134.02
-2.50%
835,808
1.01
Apr 27, 2026
143.42
144.17
135.00
137.46
137.46
-3.96%
642,594
0.78
Apr 24, 2026
146.39
147.94
138.41
143.13
143.13
+2.34%
850,222
1.04
Apr 23, 2026
139.52
140.00
135.47
139.86
139.86
-0.05%
734,589
0.90
Apr 22, 2026
138.01
140.49
134.06
139.93
139.93
+5.06%
894,864
1.11
Apr 21, 2026
131.98
137.44
130.05
133.19
133.19
+1.66%
1,209,813
1.52
Apr 20, 2026
121.50
132.20
120.64
131.02
131.02
+10.35%
1,314,689
1.68
Apr 17, 2026
121.13
121.84
117.54
118.73
118.73
-0.03%
449,925
0.57
Apr 16, 2026
117.70
120.47
116.26
118.76
118.76
+0.75%
693,130
0.90
Apr 15, 2026
113.08
120.99
113.08
117.88
117.88
+4.26%
949,907
1.24
Apr 14, 2026
113.00
114.84
111.83
113.06
113.06
+2.09%
457,499
0.60
Apr 13, 2026
109.66
111.36
108.05
110.74
110.74
+0.34%
438,640
0.57
Apr 10, 2026
110.00
112.82
109.73
110.37
110.37
+1.97%
670,376
0.87
Apr 09, 2026
104.65
108.71
104.08
108.24
108.24
+3.43%
645,568
0.84
Apr 08, 2026
102.00
105.15
100.78
104.65
104.65
+8.03%
697,192
0.91
Apr 07, 2026
97.37
99.64
94.03
96.87
96.87
-0.65%
482,545
0.62
Apr 06, 2026
94.96
97.85
93.29
97.50
97.50
+2.53%
495,736
0.64
Apr 03, 2026
91.78
96.78
91.78
95.09
95.09
0.00%
0
0.00
Apr 02, 2026
91.78
96.78
91.78
95.09
95.09
-0.44%
353,628
0.45
Apr 01, 2026
94.93
98.96
94.00
95.51
95.51
+2.61%
618,492
0.78
Mar 31, 2026
91.87
93.81
89.16
93.08
93.08
+2.93%
592,150
0.76
Mar 30, 2026
99.04
99.04
89.27
90.43
90.43
-7.11%
673,580
0.87
Mar 27, 2026
96.07
99.81
96.07
97.35
97.35
-1.02%
692,096
0.91
Mar 26, 2026
98.30
101.00
97.50
98.35
98.35
-2.48%
1,011,058
1.35
Mar 25, 2026
95.27
101.35
95.27
100.85
100.85
+6.84%
1,028,739
1.39
Mar 24, 2026
85.64
96.79
85.61
94.39
94.39
+10.05%
1,299,022
1.81
Mar 23, 2026
86.50
88.00
85.15
85.77
85.77
+1.59%
477,810
0.67
Mar 20, 2026
87.68
88.00
83.70
84.43
84.43
-3.09%
1,112,073
1.59
Mar 19, 2026
83.50
88.25
83.07
87.12
87.12
+1.61%
468,029
0.67
Mar 18, 2026
85.98
88.56
85.01
85.74
85.74
+0.69%
679,433
0.97
Mar 17, 2026
84.90
86.23
84.11
85.15
85.15
+0.71%
623,199
0.89
Mar 16, 2026
85.17
85.75
83.51
84.55
84.55
+1.63%
624,880
0.90
Mar 13, 2026
82.50
86.00
81.93
83.19
83.19
-2.34%
829,179
1.20
Mar 12, 2026
84.59
86.57
83.78
85.18
85.18
-1.21%
632,361
0.91
Mar 11, 2026
85.82
87.19
84.77
86.22
86.22
+0.47%
434,506
0.62
Mar 10, 2026
83.86
87.63
83.36
85.82
85.82
+2.09%
569,899
0.82
Mar 09, 2026
80.50
85.03
79.50
84.06
84.06
+2.21%
666,708
0.95
Rows: