Education
About Us
Working with TipRanks
Follow Us
Axcelis Technologies (ACLS)
NASDAQ:ACLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
99.00
100.62
95.90
96.50
96.50
+3.52%
526,252
0.99
Jan 14, 2026
96.62
96.62
92.31
93.22
93.22
-3.94%
564,323
1.06
Jan 13, 2026
96.37
97.84
95.49
97.04
97.04
+1.38%
519,847
0.98
Jan 12, 2026
92.94
97.80
92.94
95.72
95.72
+2.81%
644,507
1.21
Jan 09, 2026
90.19
94.65
90.19
93.10
93.10
+3.58%
535,495
1.00
Jan 08, 2026
92.31
92.90
87.74
89.89
89.89
-3.34%
893,599
1.68
Jan 07, 2026
91.78
94.69
91.25
92.99
92.99
-0.97%
737,525
1.37
Jan 06, 2026
89.85
95.50
89.85
93.90
93.90
+5.46%
664,561
1.23
Jan 05, 2026
88.20
91.28
88.05
89.04
89.04
+3.39%
625,883
1.15
Jan 02, 2026
81.61
86.97
81.61
86.12
86.12
+7.19%
436,616
0.79
Jan 01, 2026
81.64
81.64
80.04
80.34
80.34
0.00%
0
0.00
Dec 31, 2025
81.64
81.64
80.04
80.34
80.34
-1.48%
217,209
0.37
Dec 30, 2025
82.00
82.64
81.36
81.55
81.55
-0.33%
163,539
0.27
Dec 29, 2025
82.00
83.00
80.90
81.82
81.82
-0.96%
237,526
0.38
Dec 26, 2025
83.72
83.72
82.29
82.61
82.61
-0.23%
211,428
0.33
Dec 25, 2025
84.16
84.35
82.13
82.80
82.80
0.00%
0
0.00
Dec 24, 2025
84.16
84.35
82.13
82.80
82.80
-1.08%
189,602
0.30
Dec 23, 2025
82.85
84.26
82.02
83.70
83.70
+0.66%
293,980
0.46
Dec 22, 2025
84.27
84.60
82.57
83.15
83.15
+0.52%
325,379
0.51
Dec 19, 2025
80.97
83.99
80.97
82.72
82.72
+1.96%
875,577
1.37
Dec 18, 2025
83.78
85.85
80.70
81.13
81.13
-0.64%
437,565
0.68
Dec 17, 2025
86.05
87.11
80.52
81.65
81.65
-5.41%
630,521
0.96
Dec 16, 2025
86.84
87.85
84.41
86.32
86.32
-1.08%
561,652
0.86
Dec 15, 2025
86.16
87.61
83.61
87.26
87.26
+1.93%
638,405
0.97
Dec 12, 2025
88.12
88.88
83.47
85.61
85.61
-3.90%
720,061
1.10
Dec 11, 2025
90.25
91.63
88.54
89.08
89.08
-1.39%
645,978
1.00
Dec 10, 2025
88.11
92.02
88.11
90.34
90.34
+1.56%
706,779
1.10
Dec 09, 2025
90.33
90.69
88.23
88.95
88.95
-2.40%
591,407
0.92
Dec 08, 2025
91.92
93.22
90.26
91.14
91.14
+0.35%
535,510
0.84
Dec 05, 2025
89.82
91.89
89.43
90.82
90.82
+1.93%
449,056
0.70
Dec 04, 2025
87.05
89.74
85.76
89.10
89.10
+1.23%
472,379
0.74
Dec 03, 2025
82.96
88.90
81.49
88.02
88.02
+6.78%
656,632
1.04
Dec 02, 2025
81.87
82.93
80.73
82.43
82.43
+1.13%
522,468
0.83
Dec 01, 2025
81.40
83.02
80.52
81.51
81.51
-1.52%
518,824
0.82
Nov 28, 2025
82.16
83.36
81.68
82.77
82.77
+0.78%
132,751
0.21
Nov 27, 2025
82.77
84.26
81.92
82.13
82.13
0.00%
0
0.00
Nov 26, 2025
82.77
84.26
81.92
82.13
82.13
-0.75%
611,500
0.95
Nov 25, 2025
79.67
83.67
79.37
82.75
82.75
+4.89%
512,522
0.80
Nov 24, 2025
77.16
79.25
77.16
78.89
78.89
+2.61%
454,407
0.71
Nov 21, 2025
73.90
78.29
73.60
76.88
76.88
+3.72%
597,699
0.94
Nov 20, 2025
78.96
79.96
73.77
74.12
74.12
-4.79%
505,593
0.79
Nov 19, 2025
78.01
79.42
77.64
77.85
77.85
+0.19%
386,294
0.61
Nov 18, 2025
78.47
79.53
76.69
77.70
77.70
-3.51%
622,362
0.98
Nov 17, 2025
80.90
82.35
79.58
80.53
80.53
-1.24%
444,118
0.70
Nov 14, 2025
79.99
82.50
78.66
81.54
81.54
-1.31%
481,691
0.77
Nov 13, 2025
84.12
85.57
81.00
82.62
82.62
-3.28%
719,177
1.15
Nov 12, 2025
86.45
88.37
85.23
85.42
85.42
-0.19%
509,592
0.82
Nov 11, 2025
87.45
87.45
83.50
85.58
85.58
-2.10%
573,210
0.91
Nov 10, 2025
87.95
89.80
86.11
87.42
87.42
+1.96%
654,543
1.04
Nov 07, 2025
80.54
85.78
80.01
85.74
85.74
+4.38%
636,484
1.02
Rows: