Want to see ACLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
130.84
141.31
127.96
136.42
136.42
-2.10%
689,994
1.03
Jul 16, 2026
140.11
146.09
137.50
139.34
139.34
-3.91%
373,345
0.56
Jul 15, 2026
144.67
149.99
140.33
145.01
145.01
+1.95%
450,281
0.66
Jul 14, 2026
143.21
145.71
140.25
142.24
142.24
+4.16%
473,693
0.70
Jul 13, 2026
139.84
141.22
135.97
136.56
136.56
-4.74%
294,188
0.43
Jul 10, 2026
139.32
144.61
138.59
143.35
143.35
+0.29%
328,078
0.48
Jul 09, 2026
141.75
146.00
140.61
142.93
142.93
+5.54%
425,724
0.62
Jul 08, 2026
129.82
135.98
129.10
135.43
135.43
+2.96%
569,346
0.82
Jul 07, 2026
130.87
133.03
122.60
131.54
131.54
-6.02%
860,912
1.25
Jul 06, 2026
148.43
152.21
138.87
139.97
139.97
-3.13%
672,123
0.98
Jul 03, 2026
176.62
176.62
141.67
144.50
144.50
0.00%
0
0.00
Jul 02, 2026
176.62
176.62
141.67
144.50
144.50
-18.97%
1,037,599
1.54
Jul 01, 2026
181.00
185.01
173.10
178.33
178.33
-5.87%
586,652
0.87
Jun 30, 2026
178.69
191.20
178.66
189.45
189.45
+7.56%
807,892
1.21
Jun 29, 2026
172.12
176.46
163.75
176.13
176.13
+1.67%
658,527
0.98
Jun 26, 2026
171.94
176.66
168.70
173.23
173.23
-4.13%
1,774,869
2.72
Jun 25, 2026
178.17
180.93
169.07
180.70
180.70
+6.98%
606,199
0.92
Jun 24, 2026
172.22
172.22
164.49
168.91
168.91
-1.26%
541,302
0.81
Jun 23, 2026
171.01
174.88
169.00
171.06
171.06
-6.99%
562,663
0.83
Jun 22, 2026
189.84
190.25
179.59
183.92
183.92
-1.93%
503,872
0.74
Jun 18, 2026
184.12
188.72
183.23
187.53
187.53
+6.89%
687,488
1.00
Jun 17, 2026
183.30
187.37
174.05
175.45
175.45
-0.79%
426,657
0.62
Jun 16, 2026
189.82
193.50
176.00
176.85
176.85
-7.70%
634,512
0.92
Jun 15, 2026
185.31
193.78
185.31
191.60
191.60
+6.37%
1,003,331
1.47
Jun 12, 2026
174.20
183.62
172.50
180.12
180.12
+3.77%
640,670
0.94
Jun 11, 2026
164.94
174.02
160.06
173.57
173.57
+10.25%
695,870
1.02
Jun 10, 2026
161.55
172.00
154.06
157.43
157.43
-4.34%
822,186
1.21
Jun 09, 2026
160.40
182.19
157.84
164.57
164.57
+6.34%
1,247,469
1.87
Jun 08, 2026
153.16
160.35
151.73
154.76
154.76
+5.16%
520,893
0.78
Jun 05, 2026
155.28
159.26
147.05
147.16
147.16
-9.09%
442,016
0.66
Jun 04, 2026
153.12
167.51
151.23
161.87
161.87
+1.68%
719,705
1.07
Jun 03, 2026
160.08
162.00
156.55
159.19
159.19
+0.26%
450,504
0.67
Jun 02, 2026
153.78
159.03
152.84
158.78
158.78
+5.56%
272,315
0.40
Jun 01, 2026
147.75
151.22
145.25
150.42
150.42
<+0.01%
417,362
0.60
May 29, 2026
155.85
157.81
149.28
150.41
150.41
-3.30%
518,060
0.74
May 28, 2026
157.80
158.23
151.88
155.55
155.55
-1.49%
318,727
0.45
May 27, 2026
166.01
167.01
157.72
157.91
157.91
-3.87%
540,072
0.75
May 26, 2026
160.75
164.96
157.24
164.27
164.27
+4.67%
478,952
0.67
May 22, 2026
153.23
158.98
151.82
156.94
156.94
+2.90%
477,373
0.66
May 21, 2026
148.85
155.07
147.91
152.51
152.51
+1.97%
349,810
0.48
May 20, 2026
146.09
151.36
144.66
149.56
149.56
+4.42%
386,254
0.52
May 19, 2026
141.64
144.40
137.84
143.23
143.23
-2.06%
640,445
0.84
May 18, 2026
154.67
155.61
143.09
146.24
146.24
-5.76%
609,014
0.73
May 15, 2026
155.31
157.22
152.59
155.18
155.18
-4.00%
556,391
0.65
May 14, 2026
163.39
165.46
160.00
161.64
161.64
-0.31%
393,553
0.47
May 13, 2026
165.48
167.65
158.36
162.15
162.15
+0.32%
573,042
0.67
May 12, 2026
159.20
163.06
153.02
161.64
161.64
-2.08%
751,722
0.88
May 11, 2026
164.93
168.14
160.45
165.08
165.08
+1.26%
639,138
0.75
May 08, 2026
157.25
164.69
149.19
163.03
163.03
+2.75%
1,033,547
1.22
May 07, 2026
168.53
169.00
157.09
158.66
158.66
-7.22%
1,421,698
1.71
Rows: