Axcelis Technologies (ACLS)
NASDAQ:ACLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
91.78
96.78
91.78
95.09
95.09
-0.44%
353,628
0.45
Apr 01, 2026
94.93
98.96
94.00
95.51
95.51
+2.61%
618,492
0.78
Mar 31, 2026
91.87
93.81
89.16
93.08
93.08
+2.93%
592,150
0.76
Mar 30, 2026
99.04
99.04
89.27
90.43
90.43
-7.11%
673,580
0.87
Mar 27, 2026
96.07
99.81
96.07
97.35
97.35
-1.02%
692,096
0.91
Mar 26, 2026
98.30
101.00
97.50
98.35
98.35
-2.48%
1,011,058
1.35
Mar 25, 2026
95.27
101.35
95.27
100.85
100.85
+6.84%
1,028,739
1.39
Mar 24, 2026
85.64
96.79
85.61
94.39
94.39
+10.05%
1,299,022
1.81
Mar 23, 2026
86.50
88.00
85.15
85.77
85.77
+1.59%
477,810
0.67
Mar 20, 2026
87.68
88.00
83.70
84.43
84.43
-3.09%
1,112,073
1.59
Mar 19, 2026
83.50
88.25
83.07
87.12
87.12
+1.61%
468,029
0.67
Mar 18, 2026
85.98
88.56
85.01
85.74
85.74
+0.69%
679,433
0.97
Mar 17, 2026
84.90
86.23
84.11
85.15
85.15
+0.71%
623,199
0.89
Mar 16, 2026
85.17
85.75
83.51
84.55
84.55
+1.63%
624,880
0.90
Mar 13, 2026
82.50
86.00
81.93
83.19
83.19
-2.34%
829,179
1.20
Mar 12, 2026
84.59
86.57
83.78
85.18
85.18
-1.21%
632,361
0.91
Mar 11, 2026
85.82
87.19
84.77
86.22
86.22
+0.47%
434,506
0.62
Mar 10, 2026
83.86
87.63
83.36
85.82
85.82
+2.09%
569,899
0.82
Mar 09, 2026
80.50
85.03
79.50
84.06
84.06
+2.21%
666,708
0.95
Mar 06, 2026
82.84
84.79
80.22
82.24
82.24
-4.27%
652,872
0.93
Mar 05, 2026
84.92
86.13
83.52
85.91
85.91
-0.82%
810,227
1.17
Mar 04, 2026
87.14
88.14
86.14
86.62
86.62
+0.86%
717,716
1.04
Mar 03, 2026
82.95
87.27
82.47
85.88
85.88
-0.81%
1,382,680
2.05
Mar 02, 2026
82.10
86.66
81.64
86.58
86.58
+4.81%
683,090
1.01
Feb 27, 2026
81.41
84.40
80.80
82.61
82.61
-1.16%
1,001,969
1.50
Feb 26, 2026
80.90
83.86
78.88
83.58
83.58
+4.45%
964,089
1.46
Feb 25, 2026
82.39
82.82
78.87
80.02
80.02
-2.14%
582,587
0.89
Feb 24, 2026
79.36
82.63
79.00
81.77
81.77
+3.78%
685,102
1.07
Feb 23, 2026
80.11
80.11
77.74
78.79
78.79
-1.71%
913,020
1.43
Feb 20, 2026
79.30
80.89
76.45
80.16
80.16
-0.57%
1,263,682
2.02
Feb 19, 2026
80.82
82.88
77.50
80.62
80.62
-1.69%
1,636,447
2.70
Feb 18, 2026
79.28
84.52
75.31
82.01
82.01
-16.74%
5,144,852
9.62
Feb 17, 2026
92.74
99.11
90.26
98.50
98.50
+4.18%
1,706,107
3.31
Feb 16, 2026
91.85
95.55
91.50
94.55
94.55
0.00%
0
0.00
Feb 13, 2026
91.85
95.55
91.50
94.55
94.55
+4.43%
1,086,108
2.11
Feb 12, 2026
92.50
94.52
89.77
90.54
90.54
-1.39%
577,563
1.13
Feb 11, 2026
91.71
93.40
89.59
91.82
91.82
+7.43%
713,074
1.40
Feb 10, 2026
85.89
90.83
85.47
89.05
89.05
+4.19%
586,528
1.15
Feb 09, 2026
85.47
85.56
83.71
85.47
85.47
-0.71%
635,819
1.25
Feb 06, 2026
82.13
87.64
82.01
86.08
86.08
+5.63%
559,606
1.10
Feb 05, 2026
81.75
82.50
79.35
81.49
81.49
-1.53%
1,100,446
2.19
Feb 04, 2026
85.12
87.18
82.55
82.76
82.76
-1.91%
988,228
1.99
Feb 03, 2026
89.32
91.01
81.33
84.37
84.37
-5.00%
1,086,862
2.22
Feb 02, 2026
85.89
90.52
85.64
88.81
88.81
+0.84%
515,237
1.04
Jan 30, 2026
89.66
92.50
87.42
88.07
88.07
-4.48%
552,228
1.08
Jan 29, 2026
91.96
93.21
88.52
92.20
92.20
+1.06%
535,481
1.03
Jan 28, 2026
93.64
94.35
89.23
91.23
91.23
+0.21%
550,870
1.04
Jan 27, 2026
90.31
92.61
90.04
91.04
91.04
+2.10%
428,395
0.80
Jan 26, 2026
90.87
92.05
89.02
89.17
89.17
-2.14%
382,790
0.72
Jan 23, 2026
94.75
94.92
89.73
91.12
91.12
-4.04%
572,446
1.08
Rows: