Education
About Us
Working with TipRanks
Follow Us
Axcelis Technologies (ACLS)
NASDAQ:ACLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
88.12
88.88
83.47
85.61
85.61
-3.90%
720,061
1.09
Dec 11, 2025
90.25
91.63
88.54
89.08
89.08
-1.39%
645,978
0.99
Dec 10, 2025
88.11
92.02
88.11
90.34
90.34
+1.56%
706,779
1.09
Dec 09, 2025
90.33
90.69
88.23
88.95
88.95
-2.40%
591,407
0.91
Dec 08, 2025
91.92
93.22
90.26
91.14
91.14
+0.35%
535,510
0.83
Dec 05, 2025
89.82
91.89
89.43
90.82
90.82
+1.93%
449,056
0.70
Dec 04, 2025
87.05
89.74
85.76
89.10
89.10
+1.23%
472,379
0.74
Dec 03, 2025
82.96
88.90
81.49
88.02
88.02
+6.78%
656,632
1.03
Dec 02, 2025
81.87
82.93
80.73
82.43
82.43
+1.13%
522,468
0.82
Dec 01, 2025
81.40
83.02
80.52
81.51
81.51
-1.52%
518,824
0.81
Nov 28, 2025
82.16
83.36
81.68
82.77
82.77
+0.78%
132,751
0.21
Nov 26, 2025
82.77
84.26
81.92
82.13
82.13
-0.75%
611,500
0.95
Nov 25, 2025
79.67
83.67
79.37
82.75
82.75
+4.89%
512,522
0.80
Nov 24, 2025
77.16
79.25
77.16
78.89
78.89
+2.61%
454,407
0.71
Nov 21, 2025
73.90
78.29
73.60
76.88
76.88
+3.72%
597,699
0.94
Nov 20, 2025
78.96
79.96
73.77
74.12
74.12
-4.79%
505,593
0.79
Nov 19, 2025
78.01
79.42
77.64
77.85
77.85
+0.19%
386,294
0.61
Nov 18, 2025
78.47
79.53
76.69
77.70
77.70
-3.51%
622,362
0.98
Nov 17, 2025
80.90
82.35
79.58
80.53
80.53
-1.24%
444,118
0.70
Nov 14, 2025
79.99
82.50
78.66
81.54
81.54
-1.31%
481,691
0.77
Nov 13, 2025
84.12
85.57
81.00
82.62
82.62
-3.28%
719,177
1.15
Nov 12, 2025
86.45
88.37
85.23
85.42
85.42
-0.19%
509,592
0.82
Nov 11, 2025
87.45
87.45
83.50
85.58
85.58
-2.10%
573,210
0.91
Nov 10, 2025
87.95
89.80
86.11
87.42
87.42
+1.96%
654,543
1.04
Nov 07, 2025
80.54
85.78
80.01
85.74
85.74
+4.38%
636,484
1.02
Nov 06, 2025
84.05
84.98
80.54
82.14
82.14
-2.74%
638,878
1.03
Nov 05, 2025
80.60
85.65
80.55
84.45
84.45
+4.89%
861,769
1.40
Nov 04, 2025
89.44
89.44
80.47
80.51
80.51
-2.70%
1,492,761
2.45
Nov 03, 2025
81.95
84.10
80.96
82.74
82.74
+4.00%
1,229,732
2.00
Oct 31, 2025
81.20
81.61
78.89
79.56
79.56
-2.79%
1,148,128
1.89
Oct 30, 2025
83.14
84.70
81.74
81.84
81.84
-1.56%
578,074
0.95
Oct 29, 2025
83.47
84.68
82.50
83.14
83.14
+1.03%
460,303
0.75
Oct 28, 2025
82.71
83.40
81.89
82.29
82.29
-1.15%
337,792
0.55
Oct 27, 2025
84.66
85.35
82.76
83.25
83.25
-0.07%
452,569
0.74
Oct 24, 2025
85.38
85.53
83.30
83.31
83.31
-1.24%
359,678
0.58
Oct 23, 2025
80.17
84.63
80.17
84.36
84.36
+3.64%
517,107
0.85
Oct 22, 2025
82.74
83.13
78.80
81.40
81.40
-2.27%
608,818
1.00
Oct 21, 2025
83.28
84.35
82.04
83.29
83.29
-0.70%
480,363
0.79
Oct 20, 2025
83.98
85.43
83.62
83.88
83.88
+1.21%
351,344
0.57
Oct 17, 2025
82.68
83.55
82.01
82.88
82.88
-0.88%
407,310
0.66
Oct 16, 2025
84.94
86.55
82.06
83.62
83.62
-0.18%
467,465
0.76
Oct 15, 2025
82.66
83.85
80.93
83.77
83.77
+4.22%
771,727
1.27
Oct 14, 2025
79.87
82.40
79.06
80.38
80.38
-1.29%
609,563
1.01
Oct 13, 2025
80.28
81.88
79.20
81.43
81.43
+2.83%
909,108
1.53
Oct 10, 2025
85.11
85.88
79.11
79.19
79.19
-6.41%
1,107,619
1.90
Oct 09, 2025
84.70
85.58
83.44
84.61
84.61
+0.17%
615,552
1.06
Oct 08, 2025
83.00
85.49
82.80
84.47
84.47
+0.97%
1,017,195
1.79
Oct 07, 2025
88.06
89.00
83.57
83.66
83.66
-4.60%
993,105
1.78
Oct 06, 2025
89.31
93.38
87.66
87.69
87.69
-1.15%
933,842
1.69
Oct 03, 2025
93.57
93.66
88.52
88.71
88.71
-5.19%
993,620
1.83
Rows: