Education
About Us
Working with TipRanks
Follow Us
Axcelis Technologies (ACLS)
NASDAQ:ACLS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
85.11
85.88
79.11
79.19
79.19
-6.41%
1,107,619
1.90
Oct 09, 2025
84.70
85.58
83.44
84.61
84.61
+0.17%
615,552
1.06
Oct 08, 2025
83.00
85.49
82.80
84.47
84.47
+0.97%
1,017,195
1.79
Oct 07, 2025
88.06
89.00
83.57
83.66
83.66
-4.60%
993,105
1.78
Oct 06, 2025
89.31
93.38
87.66
87.69
87.69
-1.15%
933,842
1.69
Oct 03, 2025
93.57
93.66
88.52
88.71
88.71
-5.19%
993,620
1.83
Oct 02, 2025
98.10
98.35
92.58
93.57
93.57
-1.26%
1,108,133
2.10
Oct 01, 2025
93.54
95.59
86.04
94.76
94.76
-2.95%
2,521,258
5.08
Sep 30, 2025
96.29
98.58
95.00
97.64
97.64
+0.97%
301,689
0.61
Sep 29, 2025
98.92
98.92
96.61
96.70
96.70
-0.80%
395,787
0.79
Sep 26, 2025
96.61
98.15
95.22
97.48
97.48
+0.37%
279,999
0.54
Sep 25, 2025
94.99
97.83
93.00
97.13
97.12
-0.04%
399,294
0.77
Sep 24, 2025
98.12
98.75
96.57
97.16
97.16
-1.33%
409,064
0.78
Sep 23, 2025
101.06
102.93
98.29
98.47
98.47
-1.96%
703,993
1.35
Sep 22, 2025
96.28
100.48
96.00
100.44
100.44
+5.01%
697,870
1.36
Sep 19, 2025
96.64
96.64
94.54
95.65
95.65
-1.04%
1,168,544
2.32
Sep 18, 2025
94.24
97.18
93.47
96.66
96.66
+6.10%
679,746
1.36
Sep 17, 2025
89.52
93.00
88.49
91.10
91.10
+1.44%
584,216
1.17
Sep 16, 2025
87.71
90.15
87.70
89.81
89.81
+2.88%
572,285
1.15
Sep 15, 2025
86.14
88.15
86.00
87.30
87.30
+2.05%
418,149
0.83
Sep 12, 2025
85.87
86.18
84.77
85.55
85.55
-0.94%
274,312
0.54
Sep 11, 2025
83.99
87.42
83.51
86.36
86.36
+3.70%
577,840
1.12
Sep 10, 2025
83.55
83.55
82.10
83.28
83.28
+0.24%
300,898
0.56
Sep 09, 2025
81.74
83.75
81.66
83.08
83.08
+1.54%
422,298
0.77
Sep 08, 2025
81.33
82.00
79.67
81.82
81.82
+1.50%
286,334
0.52
Sep 05, 2025
79.64
81.53
79.64
80.61
80.61
+2.31%
331,039
0.60
Sep 04, 2025
78.22
79.43
77.32
78.79
78.79
+0.13%
325,764
0.58
Sep 03, 2025
79.70
80.17
77.55
78.69
78.69
-1.14%
823,528
1.49
Sep 02, 2025
77.32
80.07
77.16
79.60
79.60
-0.55%
416,942
0.75
Aug 29, 2025
81.83
82.27
79.55
80.04
80.04
-2.40%
385,775
0.69
Aug 28, 2025
82.05
82.77
79.96
82.01
82.01
+0.11%
876,308
1.59
Aug 27, 2025
81.06
82.22
80.39
81.92
81.92
+1.25%
292,654
0.53
Aug 26, 2025
79.82
81.82
79.78
80.91
80.91
+0.66%
390,314
0.70
Aug 25, 2025
81.90
82.18
80.33
80.38
80.38
-1.12%
293,504
0.53
Aug 22, 2025
79.38
83.36
78.86
81.29
81.29
+3.54%
493,596
0.89
Aug 21, 2025
78.18
79.83
77.70
78.51
78.51
-0.71%
391,044
0.71
Aug 20, 2025
80.21
80.40
77.71
79.07
79.07
-1.41%
361,963
0.65
Aug 19, 2025
80.73
82.28
79.24
80.20
80.20
-0.66%
340,130
0.61
Aug 18, 2025
80.51
81.70
79.77
80.73
80.73
+0.27%
289,749
0.52
Aug 15, 2025
81.00
81.21
78.75
80.51
80.51
-3.87%
618,543
1.12
Aug 14, 2025
83.75
84.15
82.51
83.76
83.76
-1.43%
346,296
0.62
Aug 13, 2025
81.68
85.45
81.68
84.97
84.97
+4.49%
870,514
1.58
Aug 12, 2025
78.44
82.55
78.02
81.32
81.32
+4.26%
580,697
1.05
Aug 11, 2025
79.60
80.50
77.83
78.00
78.00
-1.79%
356,796
0.64
Aug 08, 2025
80.04
80.23
78.52
79.42
79.42
-0.11%
390,090
0.69
Aug 07, 2025
77.87
80.48
77.37
79.51
79.51
+5.01%
671,290
1.17
Aug 06, 2025
77.16
77.83
74.88
75.72
75.72
-2.94%
1,090,496
1.90
Aug 05, 2025
80.00
84.37
75.98
78.01
78.01
+10.06%
1,579,647
2.79
Aug 04, 2025
68.98
70.92
67.49
70.88
70.88
+3.10%
649,115
1.14
Aug 01, 2025
66.58
69.15
65.64
68.75
68.75
+1.57%
545,780
0.95
Rows: