Education
About Us
Working with TipRanks
Follow Us
Axcelis Technologies (ACLS)
NASDAQ:ACLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
87.14
88.14
86.14
86.62
86.62
+0.86%
717,716
1.04
Mar 03, 2026
82.95
87.27
82.47
85.88
85.88
-0.81%
1,382,680
2.05
Mar 02, 2026
82.10
86.66
81.64
86.58
86.58
+4.81%
683,090
1.01
Feb 27, 2026
81.41
84.40
80.80
82.61
82.61
-1.16%
1,001,969
1.50
Feb 26, 2026
80.90
83.86
78.88
83.58
83.58
+4.45%
964,089
1.46
Feb 25, 2026
82.39
82.82
78.87
80.02
80.02
-2.14%
582,587
0.89
Feb 24, 2026
79.36
82.63
79.00
81.77
81.77
+3.78%
685,102
1.07
Feb 23, 2026
80.11
80.11
77.74
78.79
78.79
-1.71%
913,020
1.43
Feb 20, 2026
79.30
80.89
76.45
80.16
80.16
-0.57%
1,263,682
2.02
Feb 19, 2026
80.82
82.88
77.50
80.62
80.62
-1.69%
1,636,447
2.70
Feb 18, 2026
79.28
84.52
75.31
82.01
82.01
-16.74%
5,144,852
9.62
Feb 17, 2026
92.74
99.11
90.26
98.50
98.50
+4.18%
1,706,107
3.31
Feb 16, 2026
91.85
95.55
91.50
94.55
94.55
0.00%
0
0.00
Feb 13, 2026
91.85
95.55
91.50
94.55
94.55
+4.43%
1,086,108
2.11
Feb 12, 2026
92.50
94.52
89.77
90.54
90.54
-1.39%
577,563
1.13
Feb 11, 2026
91.71
93.40
89.59
91.82
91.82
+7.43%
713,074
1.40
Feb 10, 2026
85.89
90.83
85.47
89.05
89.05
+4.19%
586,528
1.15
Feb 09, 2026
85.47
85.56
83.71
85.47
85.47
-0.71%
635,819
1.25
Feb 06, 2026
82.13
87.64
82.01
86.08
86.08
+5.63%
559,606
1.10
Feb 05, 2026
81.75
82.50
79.35
81.49
81.49
-1.53%
1,100,446
2.19
Feb 04, 2026
85.12
87.18
82.55
82.76
82.76
-1.91%
988,228
1.99
Feb 03, 2026
89.32
91.01
81.33
84.37
84.37
-5.00%
1,086,862
2.22
Feb 02, 2026
85.89
90.52
85.64
88.81
88.81
+0.84%
515,237
1.04
Jan 30, 2026
89.66
92.50
87.42
88.07
88.07
-4.48%
552,228
1.08
Jan 29, 2026
91.96
93.21
88.52
92.20
92.20
+1.06%
535,481
1.03
Jan 28, 2026
93.64
94.35
89.23
91.23
91.23
+0.21%
550,870
1.04
Jan 27, 2026
90.31
92.61
90.04
91.04
91.04
+2.10%
428,395
0.80
Jan 26, 2026
90.87
92.05
89.02
89.17
89.17
-2.14%
382,790
0.72
Jan 23, 2026
94.75
94.92
89.73
91.12
91.12
-4.04%
572,446
1.08
Jan 22, 2026
95.56
96.37
93.53
94.96
94.96
+1.65%
485,493
0.92
Jan 21, 2026
89.94
94.68
88.47
93.42
93.42
+5.97%
474,451
0.90
Jan 20, 2026
90.80
92.14
88.05
88.16
88.16
-5.33%
545,941
1.04
Jan 19, 2026
98.28
100.00
93.03
93.12
93.12
0.00%
0
0.00
Jan 16, 2026
98.28
100.00
93.03
93.12
93.12
-3.50%
556,662
1.04
Jan 15, 2026
99.00
100.62
95.90
96.50
96.50
+3.52%
526,252
0.99
Jan 14, 2026
96.62
96.62
92.31
93.22
93.22
-3.94%
564,323
1.06
Jan 13, 2026
96.37
97.84
95.49
97.04
97.04
+1.38%
519,847
0.98
Jan 12, 2026
92.94
97.80
92.94
95.72
95.72
+2.81%
644,507
1.21
Jan 09, 2026
90.19
94.65
90.19
93.10
93.10
+3.58%
535,495
1.00
Jan 08, 2026
92.31
92.90
87.74
89.89
89.89
-3.34%
893,599
1.68
Jan 07, 2026
91.78
94.69
91.25
92.99
92.99
-0.97%
737,525
1.37
Jan 06, 2026
89.85
95.50
89.85
93.90
93.90
+5.46%
664,561
1.23
Jan 05, 2026
88.20
91.28
88.05
89.04
89.04
+3.39%
625,883
1.15
Jan 02, 2026
81.61
86.97
81.61
86.12
86.12
+7.19%
436,616
0.79
Jan 01, 2026
81.64
81.64
80.04
80.34
80.34
0.00%
0
0.00
Dec 31, 2025
81.64
81.64
80.04
80.34
80.34
-1.48%
217,209
0.37
Dec 30, 2025
82.00
82.64
81.36
81.55
81.55
-0.33%
163,539
0.27
Dec 29, 2025
82.00
83.00
80.90
81.82
81.82
-0.96%
237,526
0.38
Dec 26, 2025
83.72
83.72
82.29
82.61
82.61
-0.23%
211,428
0.33
Dec 25, 2025
84.16
84.35
82.13
82.80
82.80
0.00%
0
0.00
Rows: