Axcelis (ACLS)
NASDAQ:ACLS
Want to see ACLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
155.28
159.26
147.05
147.16
147.16
-9.09%
442,016
0.66
Jun 04, 2026
153.12
167.51
151.23
161.87
161.87
+1.68%
719,705
1.07
Jun 03, 2026
160.08
162.00
156.55
159.19
159.19
+0.26%
450,504
0.67
Jun 02, 2026
153.78
159.03
152.84
158.78
158.78
+5.56%
272,315
0.40
Jun 01, 2026
147.75
151.22
145.25
150.42
150.42
<+0.01%
417,362
0.60
May 29, 2026
155.85
157.81
149.28
150.41
150.41
-3.30%
518,060
0.74
May 28, 2026
157.80
158.23
151.88
155.55
155.55
-1.49%
318,727
0.45
May 27, 2026
166.01
167.01
157.72
157.91
157.91
-3.87%
540,072
0.75
May 26, 2026
160.75
164.96
157.24
164.27
164.27
+4.67%
478,952
0.67
May 22, 2026
153.23
158.98
151.82
156.94
156.94
+2.90%
477,373
0.66
May 21, 2026
148.85
155.07
147.91
152.51
152.51
+1.97%
349,810
0.48
May 20, 2026
146.09
151.36
144.66
149.56
149.56
+4.42%
386,254
0.52
May 19, 2026
141.64
144.40
137.84
143.23
143.23
-2.06%
640,445
0.84
May 18, 2026
154.67
155.61
143.09
146.24
146.24
-5.76%
609,014
0.73
May 15, 2026
155.31
157.22
152.59
155.18
155.18
-4.00%
556,391
0.65
May 14, 2026
163.39
165.46
160.00
161.64
161.64
-0.31%
393,553
0.47
May 13, 2026
165.48
167.65
158.36
162.15
162.15
+0.32%
573,042
0.67
May 12, 2026
159.20
163.06
153.02
161.64
161.64
-2.08%
751,722
0.88
May 11, 2026
164.93
168.14
160.45
165.08
165.08
+1.26%
639,138
0.75
May 08, 2026
157.25
164.69
149.19
163.03
163.03
+2.75%
1,033,547
1.22
May 07, 2026
168.53
169.00
157.09
158.66
158.66
-7.22%
1,421,698
1.71
May 06, 2026
159.23
171.61
156.43
171.00
171.00
+22.41%
1,884,647
2.32
May 05, 2026
142.80
145.42
138.75
139.70
139.70
-1.53%
1,017,941
1.25
May 04, 2026
141.24
143.55
138.33
141.87
141.87
+1.34%
446,069
0.54
May 01, 2026
138.86
140.66
136.98
139.99
139.99
+0.63%
320,655
0.38
Apr 30, 2026
134.14
140.50
132.59
139.11
139.11
+4.12%
798,672
0.96
Apr 29, 2026
136.00
136.30
130.57
133.61
133.61
-0.31%
423,100
0.51
Apr 28, 2026
132.61
138.04
130.02
134.02
134.02
-2.50%
835,808
1.01
Apr 27, 2026
143.42
144.17
135.00
137.46
137.46
-3.96%
642,594
0.78
Apr 24, 2026
146.39
147.94
138.41
143.13
143.13
+2.34%
850,222
1.04
Apr 23, 2026
139.52
140.00
135.47
139.86
139.86
-0.05%
734,589
0.90
Apr 22, 2026
138.01
140.49
134.06
139.93
139.93
+5.06%
894,864
1.11
Apr 21, 2026
131.98
137.44
130.05
133.19
133.19
+1.66%
1,209,813
1.52
Apr 20, 2026
121.50
132.20
120.64
131.02
131.02
+10.35%
1,314,689
1.68
Apr 17, 2026
121.13
121.84
117.54
118.73
118.73
-0.03%
449,925
0.57
Apr 16, 2026
117.70
120.47
116.26
118.76
118.76
+0.75%
693,130
0.90
Apr 15, 2026
113.08
120.99
113.08
117.88
117.88
+4.26%
949,907
1.24
Apr 14, 2026
113.00
114.84
111.83
113.06
113.06
+2.09%
457,499
0.60
Apr 13, 2026
109.66
111.36
108.05
110.74
110.74
+0.34%
438,640
0.57
Apr 10, 2026
110.00
112.82
109.73
110.37
110.37
+1.97%
670,376
0.87
Apr 09, 2026
104.65
108.71
104.08
108.24
108.24
+3.43%
645,568
0.84
Apr 08, 2026
102.00
105.15
100.78
104.65
104.65
+8.03%
697,192
0.91
Apr 07, 2026
97.37
99.64
94.03
96.87
96.87
-0.65%
482,545
0.62
Apr 06, 2026
94.96
97.85
93.29
97.50
97.50
+2.53%
495,736
0.64
Apr 03, 2026
91.78
96.78
91.78
95.09
95.09
0.00%
0
0.00
Apr 02, 2026
91.78
96.78
91.78
95.09
95.09
-0.44%
353,628
0.45
Apr 01, 2026
94.93
98.96
94.00
95.51
95.51
+2.61%
618,492
0.78
Mar 31, 2026
91.87
93.81
89.16
93.08
93.08
+2.93%
592,150
0.76
Mar 30, 2026
99.04
99.04
89.27
90.43
90.43
-7.11%
673,580
0.87
Mar 27, 2026
96.07
99.81
96.07
97.35
97.35
-1.02%
692,096
0.91
Rows: