Education
About Us
Working with TipRanks
Follow Us
Arcelik (ACKAY)
OTHER OTC:ACKAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.75
12.75
12.75
12.75
12.75
+0.64%
0
0.00
Mar 04, 2026
12.67
12.67
12.67
12.67
12.67
+2.14%
0
0.00
Mar 03, 2026
12.40
12.40
12.40
12.40
12.40
-1.71%
0
0.00
Mar 02, 2026
12.62
12.62
12.62
12.62
12.62
-3.71%
0
0.00
Feb 27, 2026
13.11
13.11
13.11
13.11
13.11
-3.02%
0
0.00
Feb 26, 2026
13.51
13.51
13.51
13.51
13.51
-0.22%
0
0.00
Feb 25, 2026
13.54
13.54
13.54
13.54
13.54
-1.83%
0
0.00
Feb 24, 2026
13.80
13.80
13.80
13.80
13.80
-2.76%
0
0.00
Feb 23, 2026
14.19
14.19
14.19
14.19
14.19
+3.24%
0
0.00
Feb 20, 2026
13.74
13.74
13.74
13.74
13.74
-0.43%
0
0.00
Feb 19, 2026
13.80
13.80
13.80
13.80
13.80
-5.56%
0
0.00
Feb 18, 2026
14.61
14.61
14.61
14.61
14.61
-3.10%
0
0.00
Feb 17, 2026
15.08
15.08
15.08
15.08
15.08
-0.36%
0
0.00
Feb 16, 2026
15.14
15.14
15.14
15.14
15.14
0.00%
0
0.00
Feb 13, 2026
15.14
15.14
15.14
15.14
15.14
+0.61%
0
0.00
Feb 12, 2026
15.04
15.04
15.04
15.04
15.04
+6.97%
266
24.86
Feb 11, 2026
14.06
14.06
14.06
14.06
14.06
-1.67%
0
0.00
Feb 10, 2026
14.10
14.10
14.10
14.10
14.10
-1.45%
0
0.00
Feb 09, 2026
14.30
14.30
14.30
14.30
14.30
+1.43%
0
0.00
Feb 06, 2026
14.10
14.10
14.10
14.10
14.10
+1.48%
0
0.00
Feb 05, 2026
13.90
13.90
13.90
13.90
13.90
+0.35%
0
0.00
Feb 04, 2026
13.85
13.85
13.85
13.85
13.85
+1.88%
0
0.00
Feb 03, 2026
13.59
13.59
13.59
13.59
13.59
+2.77%
0
0.00
Feb 02, 2026
13.23
13.23
13.23
13.23
13.23
+0.92%
0
0.00
Jan 30, 2026
13.11
13.11
13.11
13.11
13.11
-2.46%
0
0.00
Jan 29, 2026
13.44
13.44
13.44
13.44
13.44
+2.34%
0
0.00
Jan 28, 2026
13.13
13.13
13.13
13.13
13.13
+0.87%
0
0.00
Jan 27, 2026
13.02
13.02
13.02
13.02
13.02
-1.40%
0
0.00
Jan 26, 2026
13.20
13.20
13.20
13.20
13.20
+0.11%
0
0.00
Jan 23, 2026
13.19
13.19
13.19
13.19
13.19
+1.89%
0
0.00
Jan 22, 2026
12.94
12.94
12.94
12.94
12.94
+1.89%
0
0.00
Jan 21, 2026
12.70
12.70
12.70
12.70
12.70
-0.20%
0
0.00
Jan 20, 2026
12.73
12.73
12.73
12.73
12.73
-3.68%
0
0.00
Jan 19, 2026
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Jan 16, 2026
13.22
13.22
13.22
13.22
13.22
+2.67%
0
0.00
Jan 15, 2026
12.87
12.87
12.87
12.87
12.87
-0.29%
0
0.00
Jan 14, 2026
12.91
12.91
12.91
12.91
12.91
-0.68%
0
0.00
Jan 13, 2026
13.00
13.00
13.00
13.00
13.00
+2.20%
0
0.00
Jan 12, 2026
12.72
12.72
12.72
12.72
12.72
+0.50%
0
0.00
Jan 09, 2026
12.66
12.66
12.66
12.66
12.66
-2.29%
674
141.54
Jan 08, 2026
12.95
12.95
12.95
12.95
12.95
+1.45%
0
0.00
Jan 07, 2026
12.77
12.77
12.77
12.77
12.77
-0.18%
0
0.00
Jan 06, 2026
12.79
12.79
12.79
12.79
12.79
+2.87%
0
0.00
Jan 05, 2026
12.43
12.43
12.43
12.43
12.43
+2.02%
0
0.00
Jan 02, 2026
12.19
12.19
12.19
12.19
12.19
+3.69%
0
0.00
Jan 01, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
0
0.00
Dec 31, 2025
11.75
11.75
11.75
11.75
11.75
-0.54%
0
0.00
Dec 30, 2025
11.82
11.82
11.82
11.82
11.82
-1.19%
0
0.00
Dec 29, 2025
11.96
11.96
11.96
11.96
11.96
-4.33%
0
0.00
Dec 26, 2025
12.50
12.50
12.50
12.50
12.50
-0.63%
0
0.00
Rows: