Arcelik (ACKAY)
OTHER OTC:ACKAY
Want to see ACKAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
10.84
10.84
10.84
10.84
10.84
-0.64%
0
0.00
Jun 23, 2026
10.91
10.91
10.91
10.91
10.91
-1.68%
0
0.00
Jun 22, 2026
11.10
11.10
11.10
11.10
11.10
-0.72%
0
0.00
Jun 18, 2026
11.18
11.18
11.18
11.18
11.18
-0.08%
0
0.00
Jun 17, 2026
11.18
11.18
11.18
11.18
11.18
-1.83%
0
0.00
Jun 16, 2026
11.39
11.39
11.39
11.39
11.39
-0.61%
0
0.00
Jun 15, 2026
11.46
11.46
11.46
11.46
11.46
+3.08%
0
0.00
Jun 12, 2026
11.12
11.12
11.12
11.12
11.12
+1.14%
0
0.00
Jun 11, 2026
11.00
11.00
11.00
11.00
11.00
-0.52%
0
0.00
Jun 10, 2026
11.05
11.05
11.05
11.05
11.05
-0.52%
7,703
90.69
Jun 09, 2026
11.11
11.11
11.11
11.11
11.11
-0.72%
0
0.00
Jun 08, 2026
11.19
11.19
11.19
11.19
11.19
-0.13%
4,002
186.90
Jun 05, 2026
11.21
11.21
11.21
11.21
11.21
-2.34%
0
0.00
Jun 04, 2026
11.48
11.48
11.48
11.48
11.48
-0.21%
0
0.00
Jun 03, 2026
11.50
11.50
11.50
11.50
11.50
-1.93%
0
0.00
Jun 02, 2026
11.73
11.73
11.73
11.73
11.73
+3.51%
0
0.00
Jun 01, 2026
11.33
11.33
11.33
11.33
11.33
+0.27%
0
0.00
May 29, 2026
11.30
11.30
11.30
11.30
11.30
<+0.01%
0
0.00
May 28, 2026
11.30
11.30
11.30
11.30
11.30
<+0.01%
0
0.00
May 27, 2026
11.30
11.30
11.30
11.30
11.30
<+0.01%
0
0.00
May 26, 2026
11.30
11.30
11.30
11.30
11.30
-0.75%
0
0.00
May 22, 2026
11.38
11.38
11.38
11.38
11.38
+1.78%
0
0.00
May 21, 2026
11.18
11.18
11.18
11.18
11.18
-5.33%
507
37.93
May 20, 2026
11.81
11.81
11.81
11.81
11.81
+0.32%
0
0.00
May 19, 2026
11.77
11.77
11.77
11.77
11.77
<+0.01%
0
0.00
May 18, 2026
11.77
11.77
11.77
11.77
11.77
-3.32%
0
0.00
May 15, 2026
12.18
12.18
12.18
12.18
12.18
-1.31%
0
0.00
May 14, 2026
12.34
12.34
12.34
12.34
12.34
-1.18%
0
0.00
May 13, 2026
12.48
12.48
12.48
12.48
12.48
-1.17%
0
0.00
May 12, 2026
12.63
12.63
12.63
12.63
12.63
-1.51%
0
0.00
May 11, 2026
12.83
12.83
12.83
12.83
12.83
+1.90%
0
0.00
May 08, 2026
12.59
12.59
12.59
12.59
12.59
-0.95%
0
0.00
May 07, 2026
12.71
12.71
12.71
12.71
12.71
+1.26%
0
0.00
May 06, 2026
12.55
12.55
12.55
12.55
12.55
+1.97%
0
0.00
May 05, 2026
12.31
12.31
12.31
12.31
12.31
+1.14%
0
0.00
May 04, 2026
12.17
12.17
12.17
12.17
12.17
-1.74%
0
0.00
May 01, 2026
12.38
12.38
12.38
12.38
12.38
<+0.01%
0
0.00
Apr 30, 2026
12.38
12.38
12.38
12.38
12.38
-0.60%
0
0.00
Apr 29, 2026
12.46
12.46
12.46
12.46
12.46
-2.47%
0
0.00
Apr 28, 2026
12.77
12.77
12.77
12.77
12.77
-1.28%
0
0.00
Apr 27, 2026
12.94
12.94
12.94
12.94
12.94
-0.59%
0
0.00
Apr 24, 2026
13.02
13.02
13.02
13.02
13.02
+1.51%
0
0.00
Apr 23, 2026
12.82
12.82
12.82
12.82
12.82
<+0.01%
0
0.00
Apr 22, 2026
12.82
12.82
12.82
12.82
12.82
-1.29%
0
0.00
Apr 21, 2026
12.99
12.99
12.99
12.99
12.99
+0.14%
0
0.00
Apr 20, 2026
12.97
12.97
12.97
12.97
12.97
-1.99%
0
0.00
Apr 17, 2026
13.23
13.23
13.23
13.23
13.23
+2.13%
0
0.00
Apr 16, 2026
12.96
12.96
12.96
12.96
12.96
-2.23%
0
0.00
Apr 15, 2026
13.25
13.25
13.25
13.25
13.25
+0.61%
0
0.00
Apr 14, 2026
13.17
13.17
13.17
13.17
13.17
-1.18%
0
0.00
Rows: