Arcelik (ACKAY)
OTHER OTC:ACKAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.45
12.45
12.45
12.45
12.45
+0.52%
0
0.00
Apr 01, 2026
12.39
12.39
12.39
12.39
12.39
+1.47%
0
0.00
Mar 31, 2026
12.21
12.21
12.21
12.21
12.21
+0.54%
0
0.00
Mar 30, 2026
12.14
12.14
12.14
12.14
12.14
-2.29%
166
11.13
Mar 27, 2026
12.43
12.43
12.43
12.43
12.43
-0.94%
0
0.00
Mar 26, 2026
12.55
12.55
12.55
12.55
12.55
-2.80%
0
0.00
Mar 25, 2026
12.91
12.91
12.91
12.91
12.91
+0.42%
0
0.00
Mar 24, 2026
12.85
12.85
12.85
12.85
12.85
-1.90%
0
0.00
Mar 23, 2026
13.10
13.10
13.10
13.10
13.10
-0.77%
0
0.00
Mar 20, 2026
13.20
13.20
13.20
13.20
13.20
+0.03%
0
0.00
Mar 19, 2026
13.20
13.20
13.20
13.20
13.20
+3.30%
0
0.00
Mar 18, 2026
12.78
12.78
12.78
12.78
12.78
-1.59%
0
0.00
Mar 17, 2026
12.99
12.99
12.99
12.99
12.99
+1.50%
0
0.00
Mar 16, 2026
12.79
12.79
12.79
12.79
12.79
+1.13%
0
0.00
Mar 13, 2026
12.65
12.65
12.65
12.65
12.65
-0.17%
0
0.00
Mar 12, 2026
12.67
12.67
12.67
12.67
12.67
-1.21%
0
0.00
Mar 11, 2026
12.83
12.83
12.83
12.83
12.83
-0.90%
0
0.00
Mar 10, 2026
12.94
12.94
12.94
12.94
12.94
+6.02%
0
0.00
Mar 09, 2026
12.21
12.21
12.21
12.21
12.21
-1.26%
0
0.00
Mar 06, 2026
12.37
12.37
12.37
12.37
12.37
-3.02%
0
0.00
Mar 05, 2026
12.75
12.75
12.75
12.75
12.75
+0.64%
0
0.00
Mar 04, 2026
12.67
12.67
12.67
12.67
12.67
+2.14%
0
0.00
Mar 03, 2026
12.40
12.40
12.40
12.40
12.40
-1.71%
0
0.00
Mar 02, 2026
12.62
12.62
12.62
12.62
12.62
-3.71%
0
0.00
Feb 27, 2026
13.11
13.11
13.11
13.11
13.11
-3.02%
0
0.00
Feb 26, 2026
13.51
13.51
13.51
13.51
13.51
-0.22%
0
0.00
Feb 25, 2026
13.54
13.54
13.54
13.54
13.54
-1.83%
0
0.00
Feb 24, 2026
13.80
13.80
13.80
13.80
13.80
-2.76%
0
0.00
Feb 23, 2026
14.19
14.19
14.19
14.19
14.19
+3.24%
0
0.00
Feb 20, 2026
13.74
13.74
13.74
13.74
13.74
-0.43%
0
0.00
Feb 19, 2026
13.80
13.80
13.80
13.80
13.80
-5.56%
0
0.00
Feb 18, 2026
14.61
14.61
14.61
14.61
14.61
-3.10%
0
0.00
Feb 17, 2026
15.08
15.08
15.08
15.08
15.08
-0.36%
0
0.00
Feb 16, 2026
15.14
15.14
15.14
15.14
15.14
0.00%
0
0.00
Feb 13, 2026
15.14
15.14
15.14
15.14
15.14
+0.61%
0
0.00
Feb 12, 2026
15.04
15.04
15.04
15.04
15.04
+6.97%
266
24.86
Feb 11, 2026
14.06
14.06
14.06
14.06
14.06
-1.67%
0
0.00
Feb 10, 2026
14.10
14.10
14.10
14.10
14.10
-1.45%
0
0.00
Feb 09, 2026
14.30
14.30
14.30
14.30
14.30
+1.43%
0
0.00
Feb 06, 2026
14.10
14.10
14.10
14.10
14.10
+1.48%
0
0.00
Feb 05, 2026
13.90
13.90
13.90
13.90
13.90
+0.35%
0
0.00
Feb 04, 2026
13.85
13.85
13.85
13.85
13.85
+1.88%
0
0.00
Feb 03, 2026
13.59
13.59
13.59
13.59
13.59
+2.77%
0
0.00
Feb 02, 2026
13.23
13.23
13.23
13.23
13.23
+0.92%
0
0.00
Jan 30, 2026
13.11
13.11
13.11
13.11
13.11
-2.46%
0
0.00
Jan 29, 2026
13.44
13.44
13.44
13.44
13.44
+2.34%
0
0.00
Jan 28, 2026
13.13
13.13
13.13
13.13
13.13
+0.87%
0
0.00
Jan 27, 2026
13.02
13.02
13.02
13.02
13.02
-1.40%
0
0.00
Jan 26, 2026
13.20
13.20
13.20
13.20
13.20
+0.11%
0
0.00
Jan 23, 2026
13.19
13.19
13.19
13.19
13.19
+1.89%
0
0.00
Rows: