Arcelik (ACKAY)
OTHER OTC:ACKAY
Want to see ACKAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
12.18
12.18
12.18
12.18
12.18
-1.31%
0
0.00
May 14, 2026
12.34
12.34
12.34
12.34
12.34
-1.18%
0
0.00
May 13, 2026
12.48
12.48
12.48
12.48
12.48
-1.17%
0
0.00
May 12, 2026
12.63
12.63
12.63
12.63
12.63
-1.51%
0
0.00
May 11, 2026
12.83
12.83
12.83
12.83
12.83
+1.90%
0
0.00
May 08, 2026
12.59
12.59
12.59
12.59
12.59
-0.95%
0
0.00
May 07, 2026
12.71
12.71
12.71
12.71
12.71
+1.26%
0
0.00
May 06, 2026
12.55
12.55
12.55
12.55
12.55
+1.97%
0
0.00
May 05, 2026
12.31
12.31
12.31
12.31
12.31
+1.14%
0
0.00
May 04, 2026
12.17
12.17
12.17
12.17
12.17
-1.74%
0
0.00
May 01, 2026
12.38
12.38
12.38
12.38
12.38
<+0.01%
0
0.00
Apr 30, 2026
12.38
12.38
12.38
12.38
12.38
-0.60%
0
0.00
Apr 29, 2026
12.46
12.46
12.46
12.46
12.46
-2.47%
0
0.00
Apr 28, 2026
12.77
12.77
12.77
12.77
12.77
-1.28%
0
0.00
Apr 27, 2026
12.94
12.94
12.94
12.94
12.94
-0.59%
0
0.00
Apr 24, 2026
13.02
13.02
13.02
13.02
13.02
+1.51%
0
0.00
Apr 23, 2026
12.82
12.82
12.82
12.82
12.82
<+0.01%
0
0.00
Apr 22, 2026
12.82
12.82
12.82
12.82
12.82
-1.29%
0
0.00
Apr 21, 2026
12.99
12.99
12.99
12.99
12.99
+0.14%
0
0.00
Apr 20, 2026
12.97
12.97
12.97
12.97
12.97
-1.99%
0
0.00
Apr 17, 2026
13.23
13.23
13.23
13.23
13.23
+2.13%
0
0.00
Apr 16, 2026
12.96
12.96
12.96
12.96
12.96
-2.23%
0
0.00
Apr 15, 2026
13.25
13.25
13.25
13.25
13.25
+0.61%
0
0.00
Apr 14, 2026
13.17
13.17
13.17
13.17
13.17
-1.18%
0
0.00
Apr 13, 2026
13.33
13.33
13.33
13.33
13.33
+1.52%
0
0.00
Apr 10, 2026
13.13
13.13
13.13
13.13
13.13
+3.22%
0
0.00
Apr 09, 2026
12.72
12.72
12.72
12.72
12.72
+1.16%
676
98.58
Apr 08, 2026
12.57
12.57
12.57
12.57
12.57
+4.94%
0
0.00
Apr 07, 2026
11.98
11.98
11.98
11.98
11.98
-3.22%
0
0.00
Apr 06, 2026
12.38
12.38
12.38
12.38
12.38
-0.59%
0
0.00
Apr 03, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Apr 02, 2026
12.45
12.45
12.45
12.45
12.45
+0.52%
0
0.00
Apr 01, 2026
12.39
12.39
12.39
12.39
12.39
+1.47%
0
0.00
Mar 31, 2026
12.21
12.21
12.21
12.21
12.21
+0.54%
0
0.00
Mar 30, 2026
12.14
12.14
12.14
12.14
12.14
-2.29%
166
11.13
Mar 27, 2026
12.43
12.43
12.43
12.43
12.43
-0.94%
0
0.00
Mar 26, 2026
12.55
12.55
12.55
12.55
12.55
-2.80%
0
0.00
Mar 25, 2026
12.91
12.91
12.91
12.91
12.91
+0.42%
0
0.00
Mar 24, 2026
12.85
12.85
12.85
12.85
12.85
-1.90%
0
0.00
Mar 23, 2026
13.10
13.10
13.10
13.10
13.10
-0.77%
0
0.00
Mar 20, 2026
13.20
13.20
13.20
13.20
13.20
+0.03%
0
0.00
Mar 19, 2026
13.20
13.20
13.20
13.20
13.20
+3.30%
0
0.00
Mar 18, 2026
12.78
12.78
12.78
12.78
12.78
-1.59%
0
0.00
Mar 17, 2026
12.99
12.99
12.99
12.99
12.99
+1.50%
0
0.00
Mar 16, 2026
12.79
12.79
12.79
12.79
12.79
+1.13%
0
0.00
Mar 13, 2026
12.65
12.65
12.65
12.65
12.65
-0.17%
0
0.00
Mar 12, 2026
12.67
12.67
12.67
12.67
12.67
-1.21%
0
0.00
Mar 11, 2026
12.83
12.83
12.83
12.83
12.83
-0.90%
0
0.00
Mar 10, 2026
12.94
12.94
12.94
12.94
12.94
+6.02%
0
0.00
Mar 09, 2026
12.21
12.21
12.21
12.21
12.21
-1.26%
0
0.00
Rows: