Education
About Us
Working with TipRanks
Follow Us
Arcelik (ACKAY)
OTHER OTC:ACKAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
13.13
13.13
13.13
13.13
13.13
+0.87%
0
0.00
Jan 27, 2026
13.02
13.02
13.02
13.02
13.02
-1.40%
0
0.00
Jan 26, 2026
13.20
13.20
13.20
13.20
13.20
+0.11%
0
0.00
Jan 23, 2026
13.19
13.19
13.19
13.19
13.19
+1.89%
0
0.00
Jan 22, 2026
12.94
12.94
12.94
12.94
12.94
+1.89%
0
0.00
Jan 21, 2026
12.70
12.70
12.70
12.70
12.70
-0.20%
0
0.00
Jan 20, 2026
12.73
12.73
12.73
12.73
12.73
-3.68%
0
0.00
Jan 19, 2026
13.22
13.22
13.22
13.22
13.22
0.00%
0
0.00
Jan 16, 2026
13.22
13.22
13.22
13.22
13.22
+2.67%
0
0.00
Jan 15, 2026
12.87
12.87
12.87
12.87
12.87
-0.29%
0
0.00
Jan 14, 2026
12.91
12.91
12.91
12.91
12.91
-0.68%
0
0.00
Jan 13, 2026
13.00
13.00
13.00
13.00
13.00
+2.20%
0
0.00
Jan 12, 2026
12.72
12.72
12.72
12.72
12.72
+0.50%
0
0.00
Jan 09, 2026
12.66
12.66
12.66
12.66
12.66
-2.29%
674
141.54
Jan 08, 2026
12.95
12.95
12.95
12.95
12.95
+1.45%
0
0.00
Jan 07, 2026
12.77
12.77
12.77
12.77
12.77
-0.18%
0
0.00
Jan 06, 2026
12.79
12.79
12.79
12.79
12.79
+2.87%
0
0.00
Jan 05, 2026
12.43
12.43
12.43
12.43
12.43
+2.02%
0
0.00
Jan 02, 2026
12.19
12.19
12.19
12.19
12.19
+3.69%
0
0.00
Jan 01, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
0
0.00
Dec 31, 2025
11.75
11.75
11.75
11.75
11.75
-0.54%
0
0.00
Dec 30, 2025
11.82
11.82
11.82
11.82
11.82
-1.19%
0
0.00
Dec 29, 2025
11.96
11.96
11.96
11.96
11.96
-4.33%
0
0.00
Dec 26, 2025
12.50
12.50
12.50
12.50
12.50
-0.63%
0
0.00
Dec 25, 2025
12.58
12.58
12.58
12.58
12.58
0.00%
0
0.00
Dec 24, 2025
12.58
12.58
12.58
12.58
12.58
+3.22%
0
0.00
Dec 23, 2025
12.19
12.19
12.19
12.19
12.19
-1.26%
0
0.00
Dec 22, 2025
12.34
12.34
12.34
12.34
12.34
-1.88%
0
0.00
Dec 19, 2025
12.58
12.58
12.58
12.58
12.58
-0.82%
0
0.00
Dec 18, 2025
12.68
12.68
12.68
12.68
12.68
+0.71%
0
0.00
Dec 17, 2025
12.59
12.59
12.59
12.59
12.59
-0.30%
0
0.00
Dec 16, 2025
12.63
12.63
12.63
12.63
12.63
-1.67%
0
0.00
Dec 15, 2025
12.85
12.85
12.85
12.85
12.85
+0.36%
0
0.00
Dec 12, 2025
12.80
12.80
12.80
12.80
12.80
+0.62%
0
0.00
Dec 11, 2025
12.72
12.72
12.72
12.72
12.72
+1.50%
0
0.00
Dec 10, 2025
12.53
12.53
12.53
12.53
12.53
-0.21%
0
0.00
Dec 09, 2025
12.56
12.56
12.56
12.56
12.56
-1.29%
0
0.00
Dec 08, 2025
12.72
12.72
12.72
12.72
12.72
+2.32%
0
0.00
Dec 05, 2025
12.44
12.44
12.44
12.44
12.44
+1.04%
0
0.00
Dec 04, 2025
12.31
12.31
12.31
12.31
12.31
-2.15%
0
0.00
Dec 03, 2025
12.58
12.58
12.58
12.58
12.58
-1.66%
0
0.00
Dec 02, 2025
12.79
12.79
12.79
12.79
12.79
-0.60%
0
0.00
Dec 01, 2025
12.87
12.87
12.87
12.87
12.87
+3.44%
0
0.00
Nov 28, 2025
12.44
12.44
12.44
12.44
12.44
+0.10%
0
0.00
Nov 27, 2025
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Nov 26, 2025
12.43
12.43
12.43
12.43
12.43
-0.53%
0
0.00
Nov 25, 2025
12.49
12.49
12.49
12.49
12.49
-0.65%
0
0.00
Nov 24, 2025
12.58
12.58
12.58
12.58
12.58
-0.69%
0
0.00
Nov 21, 2025
12.66
12.66
12.66
12.66
12.66
+0.38%
0
0.00
Nov 20, 2025
12.62
12.62
12.62
12.62
12.62
+0.73%
0
0.00
Rows: