Education
About Us
Working with TipRanks
Follow Us
Archer Aviation Inc (ACHR)
:ACHR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.61
8.82
8.22
8.30
8.30
-3.04%
38,869,512
0.64
Dec 11, 2025
8.35
8.60
8.16
8.56
8.56
+2.27%
28,878,650
0.48
Dec 10, 2025
8.58
8.67
8.32
8.37
8.37
-3.01%
34,425,809
0.57
Dec 09, 2025
8.47
8.73
8.38
8.63
8.63
+0.23%
24,631,131
0.41
Dec 08, 2025
8.65
8.75
8.40
8.61
8.61
+0.12%
33,887,340
0.56
Dec 05, 2025
8.80
8.95
8.57
8.60
8.60
-3.91%
40,694,008
0.68
Dec 04, 2025
8.30
9.06
8.23
8.95
8.95
+7.19%
66,945,758
1.14
Dec 03, 2025
7.67
8.35
7.55
8.35
8.35
+9.15%
47,751,090
0.82
Dec 02, 2025
7.51
7.83
7.46
7.65
7.65
+2.55%
45,457,312
0.78
Dec 01, 2025
7.52
7.65
7.38
7.46
7.46
-4.24%
37,147,059
0.64
Nov 28, 2025
7.56
7.93
7.47
7.79
7.79
+4.01%
23,535,859
0.41
Nov 26, 2025
7.40
7.60
7.37
7.49
7.49
+1.49%
28,830,551
0.50
Nov 25, 2025
7.39
7.48
7.16
7.38
7.38
-0.81%
37,191,879
0.65
Nov 24, 2025
7.18
7.47
7.10
7.44
7.44
+3.62%
34,080,152
0.60
Nov 21, 2025
6.88
7.29
6.55
7.18
7.18
+4.51%
59,031,879
1.04
Nov 20, 2025
7.75
7.88
6.86
6.87
6.87
-8.03%
71,245,984
1.28
Nov 19, 2025
7.65
7.82
7.37
7.47
7.47
-1.84%
62,620,141
1.14
Nov 18, 2025
7.60
7.77
7.25
7.61
7.61
+2.56%
57,803,770
1.06
Nov 17, 2025
7.82
7.88
7.24
7.42
7.42
-5.84%
68,986,484
1.28
Nov 14, 2025
7.74
8.23
7.62
7.88
7.88
-1.01%
76,969,852
1.45
Nov 13, 2025
8.48
8.50
7.81
7.96
7.96
-7.98%
90,377,117
1.73
Nov 12, 2025
8.85
9.11
8.31
8.65
8.65
-3.24%
95,417,969
1.87
Nov 11, 2025
8.32
9.00
8.19
8.94
8.94
+5.80%
121,089,000
2.44
Nov 10, 2025
8.47
8.63
8.28
8.45
8.45
+3.30%
69,174,648
1.40
Nov 07, 2025
7.83
8.21
7.20
8.18
8.18
-7.88%
153,846,594
3.22
Nov 06, 2025
9.50
9.50
8.85
8.88
8.88
-7.21%
63,249,992
1.34
Nov 05, 2025
9.84
9.85
9.43
9.57
9.57
+0.10%
63,486,320
1.36
Nov 04, 2025
10.00
10.20
9.54
9.56
9.56
-8.25%
69,858,328
1.52
Nov 03, 2025
11.09
11.09
10.10
10.42
10.42
-7.13%
73,801,352
1.63
Oct 31, 2025
11.09
11.46
10.76
11.22
11.22
+2.37%
73,288,844
1.65
Oct 30, 2025
10.93
11.13
10.78
10.96
10.96
-1.97%
39,880,953
0.90
Oct 29, 2025
11.22
11.49
10.86
11.18
11.18
+0.36%
51,593,488
1.17
Oct 28, 2025
11.34
11.60
11.03
11.14
11.14
-1.76%
49,722,047
1.14
Oct 27, 2025
11.58
11.72
11.29
11.34
11.34
+0.44%
41,436,621
0.96
Oct 24, 2025
11.28
11.48
11.04
11.29
11.29
+3.48%
40,243,711
0.93
Oct 23, 2025
11.04
11.08
10.65
10.91
10.91
+0.46%
41,050,609
0.95
Oct 22, 2025
11.26
11.39
10.38
10.86
10.86
-4.82%
64,778,527
1.53
Oct 21, 2025
11.85
11.97
11.33
11.41
11.41
-4.76%
45,966,031
1.09
Oct 20, 2025
11.87
12.13
11.41
11.98
11.98
+6.58%
80,524,602
1.92
Oct 17, 2025
11.68
11.87
11.08
11.24
11.24
-5.31%
56,635,992
1.35
Oct 16, 2025
13.32
14.30
11.82
11.87
11.87
-8.90%
85,732,180
2.07
Oct 15, 2025
13.44
14.62
12.83
13.03
13.03
+0.08%
92,535,398
2.25
Oct 14, 2025
12.25
13.50
11.47
13.02
13.02
+1.96%
77,028,898
1.88
Oct 13, 2025
12.11
12.85
11.90
12.77
12.77
+6.68%
58,789,793
1.43
Oct 10, 2025
12.59
12.79
11.68
11.97
11.97
-5.45%
48,376,289
1.19
Oct 09, 2025
12.39
12.69
11.74
12.66
12.66
+1.61%
50,636,406
1.25
Oct 08, 2025
11.72
12.53
10.95
12.46
12.46
-0.16%
88,735,352
2.24
Oct 07, 2025
13.11
13.71
12.34
12.48
12.48
-8.50%
129,659,203
3.41
Oct 06, 2025
12.10
13.81
11.86
13.64
13.64
+17.89%
160,904,297
4.47
Oct 03, 2025
10.37
11.59
10.25
11.57
11.57
+13.65%
108,807,000
3.13
Rows: