Education
About Us
Working with TipRanks
Follow Us
Accendra Health Inc (ACH)
NYSE:ACH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.10
2.15
2.05
2.12
2.12
+0.95%
845,497
0.44
Jan 27, 2026
2.00
2.11
1.89
2.10
2.10
+3.45%
1,687,863
0.89
Jan 26, 2026
2.11
2.20
2.03
2.03
2.03
-3.79%
879,013
0.46
Jan 23, 2026
2.10
2.16
2.02
2.11
2.11
0.00%
1,053,721
0.55
Jan 22, 2026
2.12
2.27
2.11
2.11
2.11
-1.40%
1,323,998
0.70
Jan 21, 2026
2.24
2.31
2.11
2.14
2.14
-2.73%
1,471,678
0.78
Jan 20, 2026
2.45
2.45
2.20
2.20
2.20
-12.70%
1,506,578
0.80
Jan 19, 2026
2.53
2.55
2.45
2.52
2.52
0.00%
0
0.00
Jan 16, 2026
2.53
2.55
2.45
2.52
2.52
-0.40%
1,545,394
0.80
Jan 15, 2026
2.57
2.70
2.53
2.53
2.53
-1.94%
823,503
0.43
Jan 14, 2026
2.50
2.59
2.46
2.58
2.58
+2.79%
1,053,396
0.54
Jan 13, 2026
2.75
2.80
2.43
2.51
2.51
-6.34%
2,226,455
1.15
Jan 12, 2026
2.46
2.75
2.40
2.68
2.68
+8.94%
1,967,422
1.02
Jan 09, 2026
2.36
2.51
2.30
2.46
2.46
+4.24%
1,801,266
0.94
Jan 08, 2026
2.12
2.42
2.10
2.36
2.36
+9.77%
2,049,054
1.08
Jan 07, 2026
1.88
2.24
1.88
2.15
2.15
+12.57%
3,234,539
1.71
Jan 06, 2026
2.02
2.08
1.84
1.91
1.91
-3.54%
3,325,152
1.79
Jan 05, 2026
2.36
2.40
1.92
1.98
1.98
-14.66%
3,677,439
1.98
Jan 02, 2026
2.80
2.90
2.30
2.32
2.32
-17.14%
1,939,953
1.02
Jan 01, 2026
2.74
2.82
2.69
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.74
2.82
2.69
2.80
2.80
+2.19%
1,268,314
0.66
Dec 30, 2025
2.75
2.79
2.69
2.74
2.74
-0.72%
1,512,091
0.79
Dec 29, 2025
2.76
2.77
2.67
2.76
2.76
-0.36%
1,415,383
0.74
Dec 26, 2025
2.71
2.79
2.67
2.77
2.77
+2.21%
899,152
0.47
Dec 25, 2025
2.66
2.72
2.61
2.71
2.71
0.00%
0
0.00
Dec 24, 2025
2.66
2.72
2.61
2.71
2.71
+1.88%
1,141,695
0.58
Dec 23, 2025
2.65
2.70
2.60
2.66
2.66
-0.75%
2,797,518
1.44
Dec 22, 2025
2.82
2.95
2.67
2.68
2.68
-5.63%
2,746,656
1.42
Dec 19, 2025
3.15
3.21
2.82
2.84
2.84
-9.84%
3,455,757
1.81
Dec 18, 2025
3.15
3.28
3.13
3.15
3.15
+1.29%
2,090,749
1.08
Dec 17, 2025
3.09
3.22
3.06
3.11
3.11
+0.32%
2,323,493
1.08
Dec 16, 2025
3.00
3.11
2.95
3.10
3.10
+2.99%
837,805
0.38
Dec 15, 2025
3.00
3.16
2.98
3.01
3.01
0.00%
2,833,894
1.29
Dec 12, 2025
2.98
3.12
2.93
3.01
3.01
+2.03%
2,151,699
0.98
Dec 11, 2025
2.78
2.96
2.77
2.95
2.95
+6.88%
1,710,003
0.78
Dec 10, 2025
2.50
2.83
2.45
2.76
2.76
+10.84%
2,222,855
1.01
Dec 09, 2025
2.52
2.57
2.38
2.49
2.49
-1.58%
2,381,823
1.09
Dec 08, 2025
2.61
2.64
2.53
2.53
2.53
-2.32%
1,161,738
0.53
Dec 05, 2025
2.58
2.67
2.54
2.59
2.59
+1.57%
1,985,992
0.90
Dec 04, 2025
2.60
2.60
2.45
2.55
2.55
-1.92%
2,379,118
1.08
Dec 03, 2025
2.67
2.75
2.60
2.60
2.60
-2.99%
1,592,879
0.72
Dec 02, 2025
2.68
2.84
2.66
2.68
2.68
+0.37%
1,516,102
0.69
Dec 01, 2025
2.69
2.77
2.62
2.67
2.67
-1.84%
2,005,597
0.91
Nov 28, 2025
2.76
2.79
2.68
2.72
2.72
-1.09%
723,101
0.32
Nov 27, 2025
2.75
2.80
2.72
2.75
2.75
0.00%
0
0.00
Nov 26, 2025
2.75
2.80
2.72
2.75
2.75
0.00%
1,106,822
0.49
Nov 25, 2025
2.72
2.88
2.65
2.75
2.75
+0.73%
2,077,719
0.91
Nov 24, 2025
2.71
2.74
2.63
2.73
2.73
+1.49%
3,410,432
1.52
Nov 21, 2025
2.60
2.74
2.58
2.69
2.69
+3.46%
1,858,790
0.83
Nov 20, 2025
2.80
2.86
2.58
2.60
2.60
-4.76%
1,043,993
0.46
Rows: