Accendra Health (ACH)
NYSE:ACH
Want to see ACH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
3.10
3.26
3.00
3.04
3.04
-3.49%
827,286
0.96
May 13, 2026
3.20
3.35
3.01
3.15
3.15
-1.56%
1,427,788
1.69
May 12, 2026
3.83
3.96
2.89
3.20
3.20
-17.74%
2,479,510
3.02
May 11, 2026
3.97
4.69
3.38
3.89
3.89
+8.66%
2,798,783
3.51
May 08, 2026
3.72
3.80
3.58
3.58
3.58
-4.28%
877,370
1.10
May 07, 2026
3.67
3.89
3.64
3.74
3.74
+1.36%
660,228
0.83
May 06, 2026
3.82
3.84
3.67
3.69
3.69
-1.86%
634,582
0.80
May 05, 2026
3.75
3.81
3.62
3.76
3.76
+1.35%
571,751
0.71
May 04, 2026
3.73
3.94
3.67
3.71
3.71
-0.80%
664,650
0.82
May 01, 2026
3.77
3.81
3.58
3.74
3.74
+0.81%
710,409
0.87
Apr 30, 2026
3.44
3.76
3.31
3.71
3.71
+6.30%
718,023
0.86
Apr 29, 2026
3.82
3.91
3.44
3.49
3.49
-8.88%
799,347
0.95
Apr 28, 2026
3.43
3.83
3.39
3.83
3.83
+11.99%
589,894
0.70
Apr 27, 2026
3.26
3.47
3.26
3.42
3.42
+3.64%
577,219
0.68
Apr 24, 2026
3.35
3.40
3.18
3.30
3.30
-1.79%
545,626
0.63
Apr 23, 2026
3.48
3.51
3.31
3.36
3.36
-2.89%
688,401
0.79
Apr 22, 2026
3.34
3.54
3.31
3.46
3.46
+3.90%
599,746
0.68
Apr 21, 2026
3.49
3.71
3.32
3.33
3.33
-5.40%
649,479
0.73
Apr 20, 2026
3.47
3.99
3.36
3.52
3.52
+4.76%
1,343,134
1.51
Apr 17, 2026
3.35
3.44
3.35
3.36
3.36
+0.90%
684,327
0.76
Apr 16, 2026
3.16
3.38
3.15
3.33
3.33
+5.71%
719,611
0.81
Apr 15, 2026
3.12
3.27
3.12
3.15
3.15
0.00%
687,721
0.76
Apr 14, 2026
3.08
3.21
3.01
3.15
3.15
+2.61%
785,666
0.87
Apr 13, 2026
2.82
3.09
2.82
3.07
3.07
+9.25%
1,001,831
1.10
Apr 10, 2026
2.63
2.82
2.62
2.81
2.81
+6.84%
537,658
0.58
Apr 09, 2026
2.54
2.67
2.54
2.63
2.63
+2.33%
459,292
0.48
Apr 08, 2026
2.64
2.67
2.52
2.57
2.57
+1.18%
882,421
0.91
Apr 07, 2026
2.72
2.72
2.51
2.54
2.54
-5.58%
739,536
0.74
Apr 06, 2026
2.61
2.73
2.51
2.69
2.69
+2.28%
729,491
0.71
Apr 03, 2026
2.44
2.64
2.39
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.44
2.64
2.39
2.63
2.63
+6.05%
618,130
0.54
Apr 01, 2026
2.28
2.56
2.28
2.48
2.48
+8.77%
758,304
0.66
Mar 31, 2026
2.24
2.38
2.18
2.28
2.28
+5.56%
1,123,845
0.99
Mar 30, 2026
2.12
2.19
2.06
2.16
2.16
+3.35%
740,799
0.65
Mar 27, 2026
2.08
2.19
2.06
2.09
2.09
-0.48%
633,350
0.55
Mar 26, 2026
2.07
2.14
2.06
2.10
2.10
+1.45%
633,111
0.54
Mar 25, 2026
2.08
2.18
2.04
2.07
2.07
+2.99%
759,056
0.65
Mar 24, 2026
2.01
2.08
1.97
2.01
2.01
-1.47%
729,927
0.63
Mar 23, 2026
1.99
2.07
1.92
2.04
2.04
+4.08%
776,781
0.67
Mar 20, 2026
2.04
2.07
1.89
1.96
1.96
-3.45%
2,231,245
1.90
Mar 19, 2026
2.26
2.27
2.01
2.03
2.03
-10.57%
1,339,118
1.12
Mar 18, 2026
2.34
2.34
2.24
2.27
2.27
-3.81%
793,759
0.64
Mar 17, 2026
2.42
2.51
2.28
2.36
2.36
-2.48%
819,090
0.65
Mar 16, 2026
2.46
2.55
2.38
2.42
2.42
+1.68%
701,105
0.54
Mar 13, 2026
2.38
2.41
2.32
2.38
2.38
+0.85%
631,616
0.49
Mar 12, 2026
2.41
2.46
2.34
2.36
2.36
-3.28%
472,199
0.36
Mar 11, 2026
2.45
2.46
2.34
2.44
2.44
-2.01%
797,507
0.59
Mar 10, 2026
2.35
2.52
2.32
2.49
2.49
+5.06%
633,345
0.46
Mar 09, 2026
2.31
2.38
2.19
2.37
2.37
+0.42%
834,098
0.60
Mar 06, 2026
2.36
2.38
2.29
2.36
2.36
-0.84%
931,023
0.66
Rows: