Accendra Health (ACH)
NYSE:ACH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.44
2.64
2.39
2.63
2.63
+6.05%
618,130
0.54
Apr 01, 2026
2.28
2.56
2.28
2.48
2.48
+8.77%
758,304
0.66
Mar 31, 2026
2.24
2.38
2.18
2.28
2.28
+5.56%
1,123,845
0.99
Mar 30, 2026
2.12
2.19
2.06
2.16
2.16
+3.35%
740,799
0.65
Mar 27, 2026
2.08
2.19
2.06
2.09
2.09
-0.48%
633,350
0.55
Mar 26, 2026
2.07
2.14
2.06
2.10
2.10
+1.45%
633,111
0.54
Mar 25, 2026
2.08
2.18
2.04
2.07
2.07
+2.99%
759,056
0.65
Mar 24, 2026
2.01
2.08
1.97
2.01
2.01
-1.47%
729,927
0.63
Mar 23, 2026
1.99
2.07
1.92
2.04
2.04
+4.08%
776,781
0.67
Mar 20, 2026
2.04
2.07
1.89
1.96
1.96
-3.45%
2,231,245
1.90
Mar 19, 2026
2.26
2.27
2.01
2.03
2.03
-10.57%
1,339,118
1.12
Mar 18, 2026
2.34
2.34
2.24
2.27
2.27
-3.81%
793,759
0.64
Mar 17, 2026
2.42
2.51
2.28
2.36
2.36
-2.48%
819,090
0.65
Mar 16, 2026
2.46
2.55
2.38
2.42
2.42
+1.68%
701,105
0.54
Mar 13, 2026
2.38
2.41
2.32
2.38
2.38
+0.85%
631,616
0.49
Mar 12, 2026
2.41
2.46
2.34
2.36
2.36
-3.28%
472,199
0.36
Mar 11, 2026
2.45
2.46
2.34
2.44
2.44
-2.01%
797,507
0.59
Mar 10, 2026
2.35
2.52
2.32
2.49
2.49
+5.06%
633,345
0.46
Mar 09, 2026
2.31
2.38
2.19
2.37
2.37
+0.42%
834,098
0.60
Mar 06, 2026
2.36
2.38
2.29
2.36
2.36
-0.84%
931,023
0.66
Mar 05, 2026
2.38
2.44
2.29
2.38
2.38
-0.83%
769,084
0.54
Mar 04, 2026
2.41
2.45
2.31
2.40
2.40
0.00%
775,029
0.54
Mar 03, 2026
2.29
2.44
2.18
2.40
2.40
+2.13%
961,098
0.66
Mar 02, 2026
2.34
2.39
2.28
2.35
2.35
-2.89%
599,605
0.41
Feb 27, 2026
2.40
2.44
2.31
2.42
2.42
0.00%
924,029
0.62
Feb 26, 2026
2.63
2.63
2.34
2.42
2.42
-6.92%
647,814
0.43
Feb 25, 2026
2.64
2.71
2.54
2.60
2.60
-2.26%
723,994
0.48
Feb 24, 2026
2.61
2.68
2.51
2.66
2.66
+2.31%
833,402
0.56
Feb 23, 2026
2.59
2.67
2.51
2.60
2.60
-0.38%
1,183,623
0.79
Feb 20, 2026
2.18
2.66
2.02
2.61
2.61
+5.24%
2,085,372
1.40
Feb 19, 2026
2.42
2.51
2.33
2.48
2.48
+2.90%
811,878
0.53
Feb 18, 2026
2.32
2.46
2.27
2.41
2.41
+2.99%
987,728
0.64
Feb 17, 2026
2.27
2.38
2.17
2.34
2.34
+4.46%
1,271,967
0.82
Feb 16, 2026
2.29
2.37
2.20
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.29
2.37
2.20
2.24
2.24
-1.75%
689,833
0.44
Feb 12, 2026
2.42
2.45
2.25
2.28
2.28
-4.20%
811,815
0.51
Feb 11, 2026
2.38
2.46
2.26
2.38
2.38
-0.42%
1,302,225
0.81
Feb 10, 2026
2.40
2.52
2.34
2.38
2.38
-0.42%
805,767
0.50
Feb 09, 2026
2.38
2.41
2.23
2.39
2.39
0.00%
727,659
0.44
Feb 06, 2026
2.21
2.40
2.18
2.39
2.39
+8.64%
664,411
0.40
Feb 05, 2026
2.34
2.42
2.18
2.20
2.20
-5.17%
858,069
0.51
Feb 04, 2026
2.28
2.39
2.22
2.32
2.32
+2.65%
1,112,617
0.65
Feb 03, 2026
2.28
2.44
2.24
2.26
2.26
-0.44%
1,298,286
0.75
Feb 02, 2026
2.20
2.38
2.18
2.27
2.27
+2.71%
1,804,882
1.03
Jan 30, 2026
2.07
2.25
2.03
2.21
2.21
+6.25%
1,309,212
0.74
Jan 29, 2026
2.11
2.12
1.99
2.08
2.08
-1.89%
745,481
0.41
Jan 28, 2026
2.10
2.15
2.05
2.12
2.12
+0.95%
845,497
0.44
Jan 27, 2026
2.00
2.11
1.89
2.10
2.10
+3.45%
1,687,863
0.89
Jan 26, 2026
2.11
2.20
2.03
2.03
2.03
-3.79%
879,013
0.46
Jan 23, 2026
2.10
2.16
2.02
2.11
2.11
0.00%
1,053,721
0.55
Rows: