Education
About Us
Working with TipRanks
Follow Us
Accendra Health (ACH)
NYSE:ACH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.36
2.38
2.29
2.36
2.36
-0.84%
931,023
0.66
Mar 05, 2026
2.38
2.44
2.29
2.38
2.38
-0.83%
769,084
0.54
Mar 04, 2026
2.41
2.45
2.31
2.40
2.40
0.00%
775,029
0.54
Mar 03, 2026
2.29
2.44
2.18
2.40
2.40
+2.13%
961,098
0.66
Mar 02, 2026
2.34
2.39
2.28
2.35
2.35
-2.89%
599,605
0.41
Feb 27, 2026
2.40
2.44
2.31
2.42
2.42
0.00%
924,029
0.62
Feb 26, 2026
2.63
2.63
2.34
2.42
2.42
-6.92%
647,814
0.43
Feb 25, 2026
2.64
2.71
2.54
2.60
2.60
-2.26%
723,994
0.48
Feb 24, 2026
2.61
2.68
2.51
2.66
2.66
+2.31%
833,402
0.56
Feb 23, 2026
2.59
2.67
2.51
2.60
2.60
-0.38%
1,183,623
0.79
Feb 20, 2026
2.18
2.66
2.02
2.61
2.61
+5.24%
2,085,372
1.40
Feb 19, 2026
2.42
2.51
2.33
2.48
2.48
+2.90%
811,878
0.53
Feb 18, 2026
2.32
2.46
2.27
2.41
2.41
+2.99%
987,728
0.64
Feb 17, 2026
2.27
2.38
2.17
2.34
2.34
+4.46%
1,271,967
0.82
Feb 16, 2026
2.29
2.37
2.20
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.29
2.37
2.20
2.24
2.24
-1.75%
689,833
0.44
Feb 12, 2026
2.42
2.45
2.25
2.28
2.28
-4.20%
811,815
0.51
Feb 11, 2026
2.38
2.46
2.26
2.38
2.38
-0.42%
1,302,225
0.81
Feb 10, 2026
2.40
2.52
2.34
2.38
2.38
-0.42%
805,767
0.50
Feb 09, 2026
2.38
2.41
2.23
2.39
2.39
0.00%
727,659
0.44
Feb 06, 2026
2.21
2.40
2.18
2.39
2.39
+8.64%
664,411
0.40
Feb 05, 2026
2.34
2.42
2.18
2.20
2.20
-5.17%
858,069
0.51
Feb 04, 2026
2.28
2.39
2.22
2.32
2.32
+2.65%
1,112,617
0.65
Feb 03, 2026
2.28
2.44
2.24
2.26
2.26
-0.44%
1,298,286
0.75
Feb 02, 2026
2.20
2.38
2.18
2.27
2.27
+2.71%
1,804,882
1.03
Jan 30, 2026
2.07
2.25
2.03
2.21
2.21
+6.25%
1,309,212
0.74
Jan 29, 2026
2.11
2.12
1.99
2.08
2.08
-1.89%
745,481
0.41
Jan 28, 2026
2.10
2.15
2.05
2.12
2.12
+0.95%
845,497
0.44
Jan 27, 2026
2.00
2.11
1.89
2.10
2.10
+3.45%
1,687,863
0.89
Jan 26, 2026
2.11
2.20
2.03
2.03
2.03
-3.79%
879,013
0.46
Jan 23, 2026
2.10
2.16
2.02
2.11
2.11
0.00%
1,053,721
0.55
Jan 22, 2026
2.12
2.27
2.11
2.11
2.11
-1.40%
1,323,998
0.70
Jan 21, 2026
2.24
2.31
2.11
2.14
2.14
-2.73%
1,471,678
0.78
Jan 20, 2026
2.45
2.45
2.20
2.20
2.20
-12.70%
1,506,578
0.80
Jan 19, 2026
2.53
2.55
2.45
2.52
2.52
0.00%
0
0.00
Jan 16, 2026
2.53
2.55
2.45
2.52
2.52
-0.40%
1,545,394
0.80
Jan 15, 2026
2.57
2.70
2.53
2.53
2.53
-1.94%
823,503
0.43
Jan 14, 2026
2.50
2.59
2.46
2.58
2.58
+2.79%
1,053,396
0.54
Jan 13, 2026
2.75
2.80
2.43
2.51
2.51
-6.34%
2,226,455
1.15
Jan 12, 2026
2.46
2.75
2.40
2.68
2.68
+8.94%
1,967,422
1.02
Jan 09, 2026
2.36
2.51
2.30
2.46
2.46
+4.24%
1,801,266
0.94
Jan 08, 2026
2.12
2.42
2.10
2.36
2.36
+9.77%
2,049,054
1.08
Jan 07, 2026
1.88
2.24
1.88
2.15
2.15
+12.57%
3,234,539
1.71
Jan 06, 2026
2.02
2.08
1.84
1.91
1.91
-3.54%
3,325,152
1.79
Jan 05, 2026
2.36
2.40
1.92
1.98
1.98
-14.66%
3,677,439
1.98
Jan 02, 2026
2.80
2.90
2.30
2.32
2.32
-17.14%
1,939,953
1.02
Jan 01, 2026
2.74
2.82
2.69
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.74
2.82
2.69
2.80
2.80
+2.19%
1,268,314
0.66
Dec 30, 2025
2.75
2.79
2.69
2.74
2.74
-0.72%
1,512,091
0.79
Dec 29, 2025
2.76
2.77
2.67
2.76
2.76
-0.36%
1,415,383
0.74
Rows: