tiprankstipranks
Alliance Creative Group Inc (ACGX)
OTHER OTC:ACGX
US Market
ACGX
Alliance Creative Group
RESEARCH TOOLSreports

Alliance Creative Group (ACGX) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+12.90%
25,000
2.51
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
76,800
8.48
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
86,003
11.18
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
251
0.03
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
12,004
1.43
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
2,000
0.23
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
0.01
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+12.90%
300
0.03
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
3,000
0.26
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
-7.89%
27,029
1.97
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
487
0.04
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
4,000
0.28
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,998
1.60
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+18.75%
500
0.03
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
2,970
0.21
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
-2.56%
65,500
4.89
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+14.71%
2,000
0.15
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
808
0.06
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
40,000
3.14
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,451
0.82
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
25,000
2.02
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
263
0.02
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,539
0.12
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
18,500
1.45
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,550
0.12
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,991
0.16
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
20,966
1.60
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
6,510
0.45
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50