Education
About Us
Working with TipRanks
Follow Us
Associated Capital Group (ACGP)
OTHER OTC:ACGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
37.01
37.01
36.96
36.96
36.96
+0.74%
1,324
0.86
Dec 16, 2025
36.69
36.69
36.69
36.69
36.69
-0.86%
157
0.10
Dec 15, 2025
36.94
37.01
36.94
37.01
37.01
+0.05%
2,330
1.46
Dec 12, 2025
37.73
37.73
36.78
36.99
36.99
-0.98%
967
0.60
Dec 11, 2025
37.36
37.73
36.98
37.36
37.36
-5.43%
0
0.00
Dec 10, 2025
39.50
40.00
39.00
39.50
39.50
+1.07%
0
0.00
Dec 09, 2025
39.08
40.00
38.16
39.08
39.08
+5.68%
0
0.00
Dec 08, 2025
36.98
36.98
36.98
36.98
36.98
-2.94%
120
0.05
Dec 05, 2025
38.10
38.10
38.10
38.10
38.10
+3.03%
445
0.19
Dec 04, 2025
36.98
36.98
36.98
36.98
36.98
-3.65%
477
0.07
Dec 03, 2025
38.38
38.38
38.38
38.38
38.38
+0.60%
109
0.01
Dec 02, 2025
38.15
38.15
38.15
38.15
38.15
+0.26%
155
0.02
Dec 01, 2025
38.15
38.15
38.15
38.15
38.05
-2.99%
115
0.01
Nov 28, 2025
39.43
40.71
38.15
39.43
39.33
+4.06%
0
0.00
Nov 26, 2025
37.99
38.00
37.99
37.99
37.89
+0.25%
1,286
0.13
Nov 25, 2025
37.99
38.00
37.99
38.00
37.90
+0.57%
367
0.04
Nov 24, 2025
37.44
38.00
37.44
37.88
37.78
+4.77%
1,523
0.15
Nov 21, 2025
36.25
36.25
36.25
36.25
36.15
-0.40%
501
0.05
Nov 20, 2025
36.49
36.49
36.49
36.49
36.39
+0.24%
109
<0.01
Nov 19, 2025
36.50
36.50
36.50
36.50
36.40
-4.01%
113
<0.01
Nov 18, 2025
38.13
39.75
36.50
38.13
38.02
+2.44%
0
0.00
Nov 17, 2025
37.32
38.13
36.50
37.32
37.22
-1.87%
0
0.00
Nov 14, 2025
38.13
39.75
36.50
38.13
38.02
+3.62%
0
0.00
Nov 13, 2025
37.50
37.50
36.89
36.89
36.79
-2.15%
227
0.02
Nov 12, 2025
37.80
37.80
37.80
37.80
37.70
-0.26%
104
<0.01
Nov 11, 2025
37.81
38.00
37.81
38.00
37.90
+1.60%
382
0.03
Nov 10, 2025
36.67
37.50
36.67
37.50
37.40
+1.62%
1,586
0.13
Nov 07, 2025
36.16
37.00
36.16
37.00
36.90
+2.59%
1,470
0.12
Nov 06, 2025
36.16
36.16
36.16
36.16
36.06
-0.89%
367
0.03
Nov 05, 2025
36.58
37.00
36.16
36.58
36.48
-0.24%
0
0.00
Nov 04, 2025
36.77
37.50
36.03
36.77
36.67
-0.18%
0
0.00
Nov 03, 2025
36.93
37.50
36.36
36.93
36.83
+1.44%
0
0.00
Oct 31, 2025
36.68
36.68
36.50
36.50
36.40
+0.26%
714
0.06
Oct 30, 2025
36.67
36.67
36.14
36.50
36.40
-1.09%
8,088
0.65
Oct 29, 2025
36.67
37.00
36.67
37.00
36.90
+1.17%
1,487
0.12
Oct 28, 2025
38.00
38.77
36.67
36.67
36.57
-0.90%
500
0.04
Oct 27, 2025
38.50
38.50
37.07
37.10
37.00
+0.40%
1,496
0.12
Oct 24, 2025
36.58
37.05
36.58
37.05
36.95
+1.58%
2,547
0.20
Oct 23, 2025
36.50
36.57
36.36
36.57
36.47
-0.42%
2,471
0.19
Oct 22, 2025
36.87
36.87
36.82
36.82
36.72
-0.22%
1,116
0.09
Oct 21, 2025
37.04
37.05
36.96
37.00
36.90
+0.29%
2,974
0.23
Oct 20, 2025
37.12
37.18
36.99
36.99
36.89
+0.18%
1,995
0.16
Oct 17, 2025
37.02
37.05
37.01
37.02
36.92
+1.36%
1,273
0.10
Oct 16, 2025
37.00
37.05
36.62
36.62
36.52
-0.77%
1,085
0.08
Oct 15, 2025
37.00
37.00
37.00
37.00
36.90
+1.64%
510
0.04
Oct 14, 2025
37.00
37.00
36.50
36.50
36.40
-2.10%
380
0.03
Oct 13, 2025
35.82
37.38
35.82
37.38
37.28
-0.58%
517
0.04
Oct 10, 2025
35.81
37.70
35.81
37.70
37.60
+5.39%
14,672
1.14
Oct 09, 2025
35.94
35.94
35.86
35.87
35.77
-0.05%
13,308
1.05
Oct 08, 2025
35.35
36.20
35.35
35.98
35.88
-1.84%
10,197
0.81
Rows: