Associated Capital Group (ACGP)
OTHER OTC:ACGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
39.09
39.09
39.09
39.09
39.09
-0.72%
107
0.15
Apr 01, 2026
39.38
39.70
39.05
39.38
39.38
-0.32%
0
0.00
Mar 31, 2026
39.50
39.70
39.30
39.50
39.50
+0.50%
0
0.00
Mar 30, 2026
39.30
39.30
39.30
39.30
39.30
-0.02%
1,004
1.41
Mar 27, 2026
39.45
39.45
39.30
39.31
39.31
+0.03%
603
0.85
Mar 26, 2026
39.30
39.30
39.30
39.30
39.30
0.00%
502
0.72
Mar 25, 2026
39.30
39.30
39.30
39.30
39.30
0.00%
110
0.16
Mar 24, 2026
39.30
39.30
39.30
39.30
39.30
-0.13%
106
0.15
Mar 23, 2026
39.35
39.35
39.35
39.35
39.35
0.00%
286
0.41
Mar 20, 2026
39.39
39.39
39.35
39.35
39.35
-0.10%
1,606
2.38
Mar 19, 2026
39.39
39.39
39.39
39.39
39.39
-0.63%
242
0.36
Mar 18, 2026
39.64
39.89
39.39
39.64
39.64
+0.08%
0
0.00
Mar 17, 2026
39.78
39.90
39.39
39.61
39.61
+0.03%
2,185
3.19
Mar 16, 2026
39.39
39.60
39.39
39.60
39.60
+0.53%
620
0.89
Mar 13, 2026
39.39
39.39
39.39
39.39
39.39
-0.23%
112
0.16
Mar 12, 2026
39.39
39.48
39.39
39.48
39.48
0.00%
557
0.77
Mar 11, 2026
39.48
39.48
39.48
39.48
39.48
0.00%
132
0.18
Mar 10, 2026
39.50
39.50
39.48
39.48
39.48
-0.05%
971
1.34
Mar 09, 2026
39.68
39.68
39.50
39.50
39.50
-0.45%
747
1.05
Mar 06, 2026
39.96
39.96
39.68
39.68
39.68
-0.25%
455
0.65
Mar 05, 2026
39.78
39.96
39.60
39.78
39.78
+0.71%
0
0.00
Mar 04, 2026
39.60
39.60
39.60
39.60
39.50
-0.65%
555
0.79
Mar 03, 2026
39.86
39.86
39.86
39.86
39.76
-0.40%
1,155
1.67
Mar 02, 2026
39.82
40.02
39.82
40.02
39.92
+0.50%
1,008
1.49
Feb 27, 2026
39.82
39.92
39.82
39.82
39.72
-0.18%
1,780
2.73
Feb 26, 2026
39.89
40.00
39.78
39.89
39.79
-0.15%
0
0.00
Feb 25, 2026
40.00
40.00
39.95
39.95
39.85
+0.43%
1,773
2.83
Feb 24, 2026
39.78
39.78
39.78
39.78
39.68
0.00%
126
0.20
Feb 23, 2026
39.78
39.78
39.78
39.78
39.68
-1.29%
685
1.08
Feb 20, 2026
39.78
40.30
39.78
40.30
40.20
+0.40%
205
0.32
Feb 19, 2026
40.14
40.30
39.98
40.14
40.04
+0.47%
0
0.00
Feb 18, 2026
40.80
40.80
39.95
39.95
39.85
-2.56%
4,619
7.76
Feb 17, 2026
40.05
41.14
40.05
41.00
40.90
+2.37%
6,431
13.00
Feb 16, 2026
40.05
40.05
40.05
40.05
39.95
0.00%
0
0.00
Feb 13, 2026
40.05
40.05
40.05
40.05
39.95
+0.25%
644
1.32
Feb 12, 2026
39.58
39.95
39.58
39.95
39.85
-1.11%
654
1.37
Feb 11, 2026
40.40
40.40
40.40
40.40
40.30
<+0.01%
758
1.63
Feb 10, 2026
40.05
40.40
40.05
40.40
40.30
+0.91%
1,153
2.57
Feb 09, 2026
40.04
40.05
40.02
40.04
39.93
+0.05%
0
0.00
Feb 06, 2026
40.02
40.05
39.98
40.02
39.91
-0.09%
0
0.00
Feb 05, 2026
38.58
40.25
38.58
40.05
39.95
0.00%
1,870
4.13
Feb 04, 2026
34.00
40.05
34.00
40.05
39.95
+1.67%
636
1.37
Feb 03, 2026
39.39
39.39
39.39
39.39
39.29
-1.23%
252
0.54
Feb 02, 2026
39.88
39.88
39.88
39.88
39.78
+1.09%
183
0.39
Jan 30, 2026
39.45
39.45
39.45
39.45
39.35
-1.35%
164
0.36
Jan 29, 2026
39.45
39.99
39.45
39.99
39.89
-0.02%
745
1.66
Jan 28, 2026
40.00
40.00
40.00
40.00
39.90
+0.24%
1,688
3.88
Jan 27, 2026
39.39
39.90
39.39
39.90
39.80
-0.24%
530
0.96
Jan 26, 2026
39.95
40.00
39.95
40.00
39.90
+1.91%
343
0.60
Jan 23, 2026
39.25
39.25
39.25
39.25
39.15
-1.87%
386
0.67
Rows: