Want to see ACGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
36.59
36.95
35.95
35.99
35.99
-0.03%
1,606
0.48
Jun 25, 2026
36.00
36.00
35.98
36.00
36.00
0.00%
13,619
4.31
Jun 24, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
16,782
5.78
Jun 23, 2026
33.37
36.10
33.37
36.00
36.00
-3.21%
4,426
1.56
Jun 22, 2026
37.20
37.49
36.90
37.20
37.20
+0.65%
0
0.00
Jun 18, 2026
36.96
37.00
36.91
36.96
36.96
-0.59%
0
0.00
Jun 17, 2026
37.18
37.49
36.86
37.18
37.18
+0.83%
0
0.00
Jun 16, 2026
36.87
36.87
36.87
36.87
36.87
-0.08%
1,152
0.40
Jun 15, 2026
36.92
36.93
36.90
36.90
36.90
+0.03%
18,002
7.02
Jun 12, 2026
36.94
36.98
36.89
36.89
36.89
-0.22%
8,051
3.26
Jun 11, 2026
36.97
36.97
36.96
36.97
36.97
-0.03%
12,337
5.40
Jun 10, 2026
37.10
37.10
37.08
37.08
36.98
-0.05%
6,035
2.75
Jun 09, 2026
37.10
37.10
37.10
37.10
37.00
0.00%
3,214
1.50
Jun 08, 2026
37.10
37.10
37.10
37.10
37.00
0.00%
3,001
1.43
Jun 05, 2026
37.10
37.10
37.10
37.10
37.00
0.00%
1,506
0.72
Jun 04, 2026
37.15
37.15
37.10
37.10
37.00
-0.13%
3,201
1.56
Jun 03, 2026
37.16
37.16
37.15
37.15
37.05
-0.04%
3,204
1.59
Jun 02, 2026
37.21
37.21
37.15
37.16
37.06
-0.10%
4,268
2.19
Jun 01, 2026
37.25
37.25
37.20
37.20
37.10
-0.13%
6,784
3.67
May 29, 2026
37.25
37.25
37.25
37.25
37.15
0.00%
1,683
0.92
May 28, 2026
37.40
37.40
37.25
37.25
37.15
-0.40%
4,869
2.74
May 27, 2026
37.55
37.55
37.40
37.40
37.30
-0.26%
7,808
4.65
May 26, 2026
37.62
37.62
37.50
37.50
37.40
-0.32%
5,721
3.60
May 25, 2026
37.62
37.62
37.62
37.62
37.52
0.00%
0
0.00
May 22, 2026
37.62
37.62
37.62
37.62
37.52
-1.00%
5,330
3.47
May 21, 2026
39.01
39.01
38.00
38.00
37.90
-2.79%
6,438
4.46
May 20, 2026
39.14
39.14
39.09
39.09
38.98
+0.12%
5,416
3.98
May 19, 2026
39.00
39.04
39.00
39.04
38.94
+0.11%
383
0.28
May 18, 2026
39.01
39.06
39.00
39.00
38.89
0.00%
10,572
8.39
May 15, 2026
39.00
39.00
39.00
39.00
38.89
-0.03%
158
0.12
May 14, 2026
39.15
39.15
39.00
39.01
38.90
-0.10%
30,594
34.97
May 13, 2026
39.09
39.12
39.00
39.05
38.94
-0.15%
6,939
8.96
May 12, 2026
39.11
39.11
39.11
39.11
39.00
+0.03%
1,002
1.30
May 11, 2026
39.16
39.16
39.10
39.10
38.99
-0.57%
4,669
6.60
May 08, 2026
39.33
39.40
39.25
39.33
39.22
+0.42%
0
0.00
May 07, 2026
39.16
39.31
39.16
39.16
39.05
-0.42%
1,602
2.29
May 06, 2026
39.33
39.40
39.25
39.33
39.22
+0.42%
0
0.00
May 05, 2026
39.16
39.16
39.16
39.16
39.05
-0.36%
352
0.49
May 04, 2026
39.09
39.30
39.09
39.30
39.19
+0.04%
327
0.45
May 01, 2026
39.29
39.35
39.22
39.29
39.18
-0.16%
0
0.00
Apr 30, 2026
39.25
39.38
39.25
39.35
39.24
+0.46%
1,955
2.77
Apr 29, 2026
39.17
39.17
39.17
39.17
39.06
-0.78%
770
1.11
Apr 28, 2026
39.48
39.80
39.16
39.48
39.37
+0.06%
0
0.00
Apr 27, 2026
39.46
39.75
39.16
39.46
39.35
-1.36%
0
0.00
Apr 24, 2026
39.25
40.00
39.25
40.00
39.89
+1.06%
303
0.41
Apr 23, 2026
39.58
40.00
39.16
39.58
39.47
+0.84%
0
0.00
Apr 22, 2026
39.25
39.34
39.16
39.25
39.14
-0.32%
3,863
5.62
Apr 21, 2026
39.38
39.50
39.25
39.38
39.27
+0.32%
0
0.00
Apr 20, 2026
39.25
39.25
39.25
39.25
39.14
0.00%
305
0.43
Apr 17, 2026
39.25
39.32
39.25
39.25
39.14
-0.76%
2,077
3.04
Rows: