Education
About Us
Working with TipRanks
Follow Us
Arch Capital Group Ltd (ACGL)
NASDAQ:ACGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
97.18
97.60
96.86
96.96
96.96
-0.16%
1,696,223
0.75
Dec 22, 2025
95.66
97.18
95.58
97.12
97.12
+0.96%
1,394,815
0.61
Dec 19, 2025
96.45
96.66
95.52
96.20
96.20
-0.26%
8,319,856
3.79
Dec 18, 2025
95.37
96.51
94.78
96.45
96.45
+0.58%
2,263,163
1.02
Dec 17, 2025
95.40
96.35
95.03
95.89
95.89
+0.32%
2,337,013
1.05
Dec 16, 2025
96.00
96.04
95.02
95.58
95.58
-0.15%
2,429,550
1.09
Dec 15, 2025
94.28
96.00
93.85
95.72
95.72
+1.92%
2,637,412
1.18
Dec 12, 2025
94.28
94.28
93.42
93.92
93.92
+0.30%
3,601,622
1.64
Dec 11, 2025
92.22
94.32
91.46
93.64
93.64
+2.04%
3,490,781
1.61
Dec 10, 2025
92.08
93.17
91.63
91.77
91.77
-0.16%
3,199,257
1.50
Dec 09, 2025
91.03
92.41
91.03
91.92
91.92
+1.08%
1,703,611
0.79
Dec 08, 2025
91.22
91.49
90.50
90.94
90.94
-0.85%
2,009,642
0.93
Dec 05, 2025
92.17
92.17
91.20
91.72
91.72
-0.73%
1,432,399
0.66
Dec 04, 2025
92.68
93.33
91.85
92.39
92.39
-0.36%
1,647,680
0.76
Dec 03, 2025
92.87
93.79
92.06
92.72
92.72
+0.03%
2,503,883
1.16
Dec 02, 2025
92.96
93.43
91.93
92.69
92.69
-0.50%
2,262,724
1.05
Dec 01, 2025
94.00
94.54
92.69
93.16
93.16
-0.81%
1,662,726
0.77
Nov 28, 2025
94.46
94.94
93.90
93.92
93.92
-0.51%
897,587
0.41
Nov 26, 2025
93.65
94.47
93.37
94.40
94.40
+0.84%
1,587,829
0.73
Nov 25, 2025
93.01
93.96
92.78
93.61
93.61
+1.82%
1,851,183
0.86
Nov 24, 2025
92.46
92.56
91.23
91.94
91.94
-0.56%
3,317,130
1.54
Nov 21, 2025
92.08
93.57
91.59
92.46
92.46
+0.63%
1,611,270
0.75
Nov 20, 2025
91.53
92.27
91.27
91.88
91.88
+0.78%
1,661,275
0.78
Nov 19, 2025
91.71
92.05
90.86
91.17
91.17
-0.68%
1,499,177
0.70
Nov 18, 2025
91.62
92.76
91.22
91.79
91.79
-0.02%
1,467,350
0.69
Nov 17, 2025
92.85
93.13
91.67
91.81
91.81
-0.77%
1,318,496
0.62
Nov 14, 2025
93.10
93.57
91.56
92.52
92.52
-0.26%
1,554,935
0.72
Nov 13, 2025
92.00
93.58
91.85
92.76
92.76
+1.07%
2,329,844
1.08
Nov 12, 2025
90.66
91.94
90.48
91.78
91.78
+1.24%
1,910,996
0.89
Nov 11, 2025
90.00
91.13
89.91
90.66
90.66
+0.97%
2,563,986
1.19
Nov 10, 2025
88.78
89.99
88.64
89.79
89.79
+0.25%
2,620,461
1.22
Nov 07, 2025
87.96
89.64
87.79
89.57
89.57
+2.06%
2,431,572
1.13
Nov 06, 2025
87.52
88.96
87.41
87.76
87.76
+0.24%
2,573,729
1.21
Nov 05, 2025
87.69
88.60
87.49
87.55
87.55
+0.09%
2,396,001
1.13
Nov 04, 2025
85.99
87.63
85.99
87.47
87.47
+1.71%
2,748,962
1.30
Nov 03, 2025
86.31
86.31
84.70
86.00
86.00
-0.36%
2,815,899
1.34
Oct 31, 2025
85.83
87.00
85.68
86.31
86.31
-0.38%
2,265,894
1.08
Oct 30, 2025
86.09
87.12
85.00
86.64
86.64
+0.92%
3,465,478
1.66
Oct 29, 2025
84.59
86.14
84.00
85.85
85.85
+1.33%
2,765,309
1.32
Oct 28, 2025
87.04
87.04
82.45
84.72
84.72
-1.42%
3,721,454
1.78
Oct 27, 2025
87.00
87.62
85.79
85.94
85.94
-1.39%
2,297,824
1.09
Oct 24, 2025
87.46
87.64
86.81
87.15
87.15
-0.35%
1,390,432
0.66
Oct 23, 2025
88.18
88.29
86.98
87.46
87.46
-0.48%
1,221,007
0.57
Oct 22, 2025
88.06
88.40
86.95
87.88
87.88
+0.21%
1,691,297
0.79
Oct 21, 2025
86.84
88.06
86.35
87.70
87.70
+0.84%
1,653,198
0.76
Oct 20, 2025
87.11
87.25
86.00
86.97
86.97
+0.53%
1,892,191
0.87
Oct 17, 2025
86.51
87.43
86.31
86.51
86.51
+0.32%
6,463,161
3.05
Oct 16, 2025
88.34
88.50
85.93
86.23
86.23
-3.73%
3,507,314
1.62
Oct 15, 2025
91.55
92.00
88.77
89.57
89.57
-2.88%
2,137,460
0.98
Oct 14, 2025
92.25
92.81
90.82
92.23
92.23
-0.02%
1,813,750
0.83
Rows: