Arch Capital Group Ltd (ACGL)
NASDAQ:ACGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
96.07
96.94
95.93
96.79
96.79
+0.05%
1,394,924
0.72
Apr 03, 2026
95.73
97.14
95.57
96.74
96.74
0.00%
0
0.00
Apr 02, 2026
95.73
97.14
95.57
96.74
96.74
+1.31%
1,410,785
0.71
Apr 01, 2026
95.73
95.80
94.67
95.49
95.49
-0.52%
2,325,493
1.19
Mar 31, 2026
96.01
96.48
94.05
95.99
95.99
+0.39%
2,103,572
1.09
Mar 30, 2026
93.80
96.04
93.80
95.62
95.62
+2.35%
2,008,937
1.05
Mar 27, 2026
94.17
94.65
93.35
93.42
93.42
-0.74%
2,913,684
1.55
Mar 26, 2026
93.50
94.29
93.23
94.12
94.12
+0.86%
1,385,650
0.74
Mar 25, 2026
93.60
94.30
92.87
93.32
93.32
-0.30%
1,331,113
0.71
Mar 24, 2026
93.66
94.60
93.09
93.60
93.60
-0.06%
1,878,991
1.01
Mar 23, 2026
93.68
94.43
92.85
93.66
93.66
+1.47%
1,927,787
1.05
Mar 20, 2026
92.28
92.78
91.66
92.30
92.30
+0.14%
4,092,098
2.28
Mar 19, 2026
93.33
93.48
91.43
92.17
92.17
-0.75%
1,989,248
1.12
Mar 18, 2026
93.40
94.05
92.79
92.87
92.87
-1.62%
1,425,032
0.75
Mar 17, 2026
94.60
95.29
94.14
94.40
94.40
+0.75%
1,315,189
0.69
Mar 16, 2026
93.99
95.24
93.58
93.70
93.70
+0.25%
1,738,273
0.91
Mar 13, 2026
95.14
95.43
93.46
93.47
93.47
-0.80%
1,191,173
0.61
Mar 12, 2026
93.91
95.37
93.26
94.22
94.22
-0.62%
2,142,955
1.10
Mar 11, 2026
95.66
95.84
94.16
94.81
94.81
-1.43%
1,814,423
0.92
Mar 10, 2026
95.30
96.94
94.91
96.19
96.19
+0.60%
1,770,503
0.88
Mar 09, 2026
96.69
96.74
95.10
95.62
95.62
-1.64%
1,919,040
0.95
Mar 06, 2026
96.95
97.68
95.40
97.21
97.21
+0.14%
1,435,080
0.71
Mar 05, 2026
98.08
98.33
96.50
97.07
97.07
-1.37%
1,536,033
0.76
Mar 04, 2026
99.62
100.00
97.52
98.42
98.42
-2.05%
1,344,785
0.66
Mar 03, 2026
100.61
101.06
98.90
100.48
100.48
-0.57%
1,294,154
0.63
Mar 02, 2026
100.50
101.89
99.91
101.06
101.06
+0.91%
1,338,339
0.65
Feb 27, 2026
100.10
100.45
98.85
100.15
100.15
+0.50%
2,222,276
1.08
Feb 26, 2026
99.52
100.60
99.35
99.65
99.65
+0.29%
1,351,925
0.66
Feb 25, 2026
99.36
99.51
98.13
99.36
99.36
+0.18%
1,522,077
0.74
Feb 24, 2026
98.70
99.49
97.77
99.18
99.18
+0.49%
1,541,831
0.76
Feb 23, 2026
98.49
99.77
98.12
98.70
98.70
+0.21%
1,385,894
0.68
Feb 20, 2026
99.12
99.24
97.48
98.49
98.49
+0.15%
2,074,114
1.02
Feb 19, 2026
98.34
99.14
97.59
98.34
98.34
+0.29%
1,383,063
0.67
Feb 18, 2026
98.39
98.55
95.93
98.06
98.06
-0.83%
1,758,422
0.85
Feb 17, 2026
99.39
100.86
98.78
98.88
98.88
+0.51%
2,365,335
1.16
Feb 16, 2026
99.85
100.28
97.39
98.38
98.38
0.00%
0
0.00
Feb 13, 2026
99.85
100.28
97.39
98.38
98.38
-1.47%
1,962,326
0.95
Feb 12, 2026
98.54
100.95
97.66
99.85
99.85
+1.26%
2,704,159
1.33
Feb 11, 2026
97.75
98.80
95.71
98.61
98.61
+2.65%
2,007,712
0.99
Feb 10, 2026
95.84
99.08
94.84
97.85
97.85
+1.86%
2,483,141
1.22
Feb 09, 2026
100.61
101.18
96.00
96.06
96.06
-4.84%
2,925,671
1.45
Feb 06, 2026
101.66
103.39
100.75
100.95
100.95
-1.01%
1,723,984
0.85
Feb 05, 2026
100.98
102.53
100.68
101.98
101.98
+1.85%
2,295,169
1.13
Feb 04, 2026
97.30
100.50
97.17
100.13
100.13
+3.42%
2,345,848
1.15
Feb 03, 2026
96.22
97.85
96.00
96.82
96.82
+0.11%
1,302,060
0.63
Feb 02, 2026
96.26
96.95
95.78
96.71
96.71
+0.70%
1,665,376
0.81
Jan 30, 2026
96.03
96.55
95.19
96.04
96.04
+0.33%
2,216,187
1.07
Jan 29, 2026
94.86
95.91
94.30
95.72
95.72
+1.65%
1,965,238
0.94
Jan 28, 2026
93.38
94.83
92.96
94.17
94.17
+0.76%
1,955,050
0.93
Jan 27, 2026
93.62
93.74
92.45
93.46
93.46
-0.26%
1,580,470
0.74
Rows: