Want to see ACGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
101.23
103.35
100.81
101.35
101.35
+1.31%
2,233,814
0.98
Jul 16, 2026
99.07
100.26
98.68
100.04
100.04
+1.52%
1,600,799
0.70
Jul 15, 2026
100.05
100.21
97.92
98.54
98.54
-2.94%
1,831,627
0.80
Jul 14, 2026
102.06
103.04
101.18
101.53
101.53
-1.48%
1,235,432
0.54
Jul 13, 2026
102.09
103.27
101.20
103.06
103.06
+1.98%
1,138,359
0.49
Jul 10, 2026
101.91
102.06
100.14
101.06
101.06
-0.63%
1,285,041
0.55
Jul 09, 2026
102.01
102.06
100.51
101.70
101.70
-0.30%
1,813,497
0.78
Jul 08, 2026
103.36
103.47
101.97
102.01
102.01
-0.82%
1,320,223
0.57
Jul 07, 2026
102.99
105.09
102.57
102.85
102.85
+1.02%
1,666,114
0.72
Jul 06, 2026
101.22
102.25
101.03
101.81
101.81
-0.38%
1,924,566
0.83
Jul 03, 2026
98.89
102.25
97.96
102.20
102.20
0.00%
0
0.00
Jul 02, 2026
98.89
102.25
97.96
102.20
102.20
+3.70%
2,236,790
0.97
Jul 01, 2026
97.59
99.04
97.32
98.55
98.55
+1.54%
1,712,472
0.74
Jun 30, 2026
97.86
98.88
97.01
97.06
97.06
-1.02%
1,587,921
0.68
Jun 29, 2026
96.35
98.36
96.35
98.06
98.06
+0.53%
1,872,535
0.81
Jun 26, 2026
94.79
97.82
94.78
97.54
97.54
+3.40%
2,878,388
1.24
Jun 25, 2026
95.12
96.11
93.83
94.33
94.33
-0.62%
1,592,916
0.69
Jun 24, 2026
94.34
96.00
93.49
94.92
94.92
+1.29%
2,122,960
0.92
Jun 23, 2026
93.50
93.90
92.51
93.71
93.71
+1.81%
2,365,236
1.03
Jun 22, 2026
91.63
92.81
91.59
92.04
92.04
+0.94%
2,269,876
0.99
Jun 18, 2026
92.66
92.74
90.91
91.18
91.18
-1.29%
5,520,029
2.43
Jun 17, 2026
91.70
93.07
91.70
92.37
92.37
-0.23%
2,153,509
0.95
Jun 16, 2026
92.20
93.41
91.90
92.58
92.58
+1.18%
1,895,110
0.84
Jun 15, 2026
91.60
91.89
91.02
91.50
91.50
-0.17%
2,078,268
0.92
Jun 12, 2026
91.18
91.81
90.23
91.66
91.66
+0.58%
1,995,601
0.89
Jun 11, 2026
91.76
92.35
91.04
91.13
91.13
-0.20%
1,764,297
0.79
Jun 10, 2026
91.50
92.26
90.38
91.31
91.31
+1.00%
2,594,751
1.16
Jun 09, 2026
89.72
91.03
89.51
90.41
90.41
+0.89%
3,463,836
1.57
Jun 08, 2026
90.20
90.77
89.58
89.61
89.61
-1.73%
1,804,201
0.82
Jun 05, 2026
89.12
91.49
88.96
91.19
91.19
+3.23%
2,328,307
1.06
Jun 04, 2026
89.21
90.38
88.25
88.34
88.34
+0.51%
2,586,356
1.19
Jun 03, 2026
87.27
88.66
87.05
87.89
87.89
+0.31%
2,314,217
1.07
Jun 02, 2026
88.41
89.15
87.61
87.62
87.62
-1.26%
2,289,593
1.06
Jun 01, 2026
89.21
89.57
88.27
88.74
88.74
-0.67%
2,193,851
1.03
May 29, 2026
90.23
91.17
88.88
89.34
89.34
-1.47%
5,148,415
2.48
May 28, 2026
90.94
92.18
90.65
90.67
90.67
-0.80%
2,558,966
1.24
May 27, 2026
95.10
95.22
90.77
91.40
91.40
-4.16%
3,441,518
1.69
May 26, 2026
96.30
96.65
95.22
95.37
95.37
-0.97%
2,072,519
1.02
May 22, 2026
95.95
96.75
95.77
96.30
96.30
+0.18%
1,942,055
0.96
May 21, 2026
96.26
97.04
95.10
96.13
96.13
-0.73%
2,085,829
1.04
May 20, 2026
96.16
97.22
95.25
96.84
96.84
+0.47%
2,316,455
1.15
May 19, 2026
96.30
97.43
95.21
96.39
96.39
+0.54%
2,185,245
1.10
May 18, 2026
93.54
96.36
93.50
95.87
95.87
+2.01%
2,895,962
1.46
May 15, 2026
94.13
94.84
93.62
93.98
93.98
+0.56%
3,578,487
1.83
May 14, 2026
93.94
94.53
93.28
93.46
93.46
+0.15%
2,572,403
1.34
May 13, 2026
93.51
95.13
92.79
93.32
93.32
-1.05%
2,376,943
1.24
May 12, 2026
94.12
94.95
93.43
94.31
94.31
+0.51%
2,294,561
1.20
May 11, 2026
94.15
94.85
93.43
93.83
93.83
+0.03%
2,271,691
1.19
May 08, 2026
94.40
94.52
93.58
93.80
93.80
-0.76%
1,855,955
0.97
May 07, 2026
94.50
95.17
93.42
94.52
94.52
-0.19%
2,236,317
1.16
Rows: