Education
About Us
Working with TipRanks
Follow Us
Arch Capital Group Ltd (ACGL)
NASDAQ:ACGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
90.81
90.92
89.94
90.65
90.65
-0.32%
7,704,788
3.42
Jan 15, 2026
91.42
92.17
90.36
90.94
90.94
-0.38%
2,472,354
1.10
Jan 14, 2026
90.75
91.65
90.61
91.29
91.29
+0.57%
2,864,489
1.29
Jan 13, 2026
93.08
93.44
90.43
90.77
90.77
-2.65%
2,577,698
1.16
Jan 12, 2026
95.38
95.74
92.88
93.24
93.24
-2.04%
2,212,902
1.00
Jan 09, 2026
95.89
96.71
95.09
95.18
95.18
-1.25%
1,505,546
0.68
Jan 08, 2026
95.19
96.65
95.19
96.38
96.38
+1.28%
1,404,657
0.64
Jan 07, 2026
93.92
95.20
93.69
95.16
95.16
+1.32%
1,890,712
0.85
Jan 06, 2026
93.95
94.44
93.03
93.92
93.92
-0.55%
1,622,007
0.73
Jan 05, 2026
92.81
95.45
92.51
94.44
94.44
+0.62%
2,225,165
1.01
Jan 02, 2026
95.77
95.79
93.56
93.86
93.86
-2.15%
1,563,396
0.71
Dec 31, 2025
96.50
96.72
95.91
95.92
95.92
-0.77%
1,159,716
0.52
Dec 30, 2025
96.18
96.76
95.93
96.66
96.66
+0.28%
1,125,291
0.51
Dec 29, 2025
96.04
96.54
95.85
96.39
96.39
+0.54%
1,094,757
0.49
Dec 26, 2025
96.55
96.66
95.74
95.87
95.87
-0.55%
1,324,043
0.60
Dec 24, 2025
96.96
97.39
96.25
96.40
96.40
-0.58%
649,725
0.29
Dec 23, 2025
97.18
97.60
96.86
96.96
96.96
-0.16%
1,696,223
0.75
Dec 22, 2025
95.66
97.18
95.58
97.12
97.12
+0.96%
1,394,815
0.61
Dec 19, 2025
96.45
96.66
95.52
96.20
96.20
-0.26%
8,319,856
3.79
Dec 18, 2025
95.37
96.51
94.78
96.45
96.45
+0.58%
2,263,163
1.02
Dec 17, 2025
95.40
96.35
95.03
95.89
95.89
+0.32%
2,337,013
1.05
Dec 16, 2025
96.00
96.04
95.02
95.58
95.58
-0.15%
2,429,550
1.09
Dec 15, 2025
94.28
96.00
93.85
95.72
95.72
+1.92%
2,637,412
1.18
Dec 12, 2025
94.28
94.28
93.42
93.92
93.92
+0.30%
3,601,622
1.64
Dec 11, 2025
92.22
94.32
91.46
93.64
93.64
+2.04%
3,490,781
1.61
Dec 10, 2025
92.08
93.17
91.63
91.77
91.77
-0.16%
3,199,257
1.50
Dec 09, 2025
91.03
92.41
91.03
91.92
91.92
+1.08%
1,703,611
0.79
Dec 08, 2025
91.22
91.49
90.50
90.94
90.94
-0.85%
2,009,642
0.93
Dec 05, 2025
92.17
92.17
91.20
91.72
91.72
-0.73%
1,432,399
0.66
Dec 04, 2025
92.68
93.33
91.85
92.39
92.39
-0.36%
1,647,680
0.76
Dec 03, 2025
92.87
93.79
92.06
92.72
92.72
+0.03%
2,503,883
1.16
Dec 02, 2025
92.96
93.43
91.93
92.69
92.69
-0.50%
2,262,724
1.05
Dec 01, 2025
94.00
94.54
92.69
93.16
93.16
-0.81%
1,662,726
0.77
Nov 28, 2025
94.46
94.94
93.90
93.92
93.92
-0.51%
897,587
0.41
Nov 26, 2025
93.65
94.47
93.37
94.40
94.40
+0.84%
1,587,829
0.73
Nov 25, 2025
93.01
93.96
92.78
93.61
93.61
+1.82%
1,851,183
0.86
Nov 24, 2025
92.46
92.56
91.23
91.94
91.94
-0.56%
3,317,130
1.54
Nov 21, 2025
92.08
93.57
91.59
92.46
92.46
+0.63%
1,611,270
0.75
Nov 20, 2025
91.53
92.27
91.27
91.88
91.88
+0.78%
1,661,275
0.78
Nov 19, 2025
91.71
92.05
90.86
91.17
91.17
-0.68%
1,499,177
0.70
Nov 18, 2025
91.62
92.76
91.22
91.79
91.79
-0.02%
1,467,350
0.69
Nov 17, 2025
92.85
93.13
91.67
91.81
91.81
-0.77%
1,318,496
0.62
Nov 14, 2025
93.10
93.57
91.56
92.52
92.52
-0.26%
1,554,935
0.72
Nov 13, 2025
92.00
93.58
91.85
92.76
92.76
+1.07%
2,329,844
1.08
Nov 12, 2025
90.66
91.94
90.48
91.78
91.78
+1.24%
1,910,996
0.89
Nov 11, 2025
90.00
91.13
89.91
90.66
90.66
+0.97%
2,563,986
1.19
Nov 10, 2025
88.78
89.99
88.64
89.79
89.79
+0.25%
2,620,461
1.22
Nov 07, 2025
87.96
89.64
87.79
89.57
89.57
+2.06%
2,431,572
1.13
Nov 06, 2025
87.52
88.96
87.41
87.76
87.76
+0.24%
2,573,729
1.21
Nov 05, 2025
87.69
88.60
87.49
87.55
87.55
+0.09%
2,396,001
1.13
Rows: