Education
About Us
Working with TipRanks
Follow Us
Arch Capital Group Ltd (ACGL)
NASDAQ:ACGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
95.14
95.43
93.46
93.47
93.47
-0.80%
1,191,173
0.61
Mar 12, 2026
93.91
95.37
93.26
94.22
94.22
-0.62%
2,142,955
1.10
Mar 11, 2026
95.66
95.84
94.16
94.81
94.81
-1.43%
1,814,423
0.92
Mar 10, 2026
95.30
96.94
94.91
96.19
96.19
+0.60%
1,770,503
0.88
Mar 09, 2026
96.69
96.74
95.10
95.62
95.62
-1.64%
1,919,040
0.95
Mar 06, 2026
96.95
97.68
95.40
97.21
97.21
+0.14%
1,435,080
0.71
Mar 05, 2026
98.08
98.33
96.50
97.07
97.07
-1.37%
1,536,033
0.76
Mar 04, 2026
99.62
100.00
97.52
98.42
98.42
-2.05%
1,344,785
0.66
Mar 03, 2026
100.61
101.06
98.90
100.48
100.48
-0.57%
1,294,154
0.63
Mar 02, 2026
100.50
101.89
99.91
101.06
101.06
+0.91%
1,338,339
0.65
Feb 27, 2026
100.10
100.45
98.85
100.15
100.15
+0.50%
2,222,276
1.08
Feb 26, 2026
99.52
100.60
99.35
99.65
99.65
+0.29%
1,351,925
0.66
Feb 25, 2026
99.36
99.51
98.13
99.36
99.36
+0.18%
1,522,077
0.74
Feb 24, 2026
98.70
99.49
97.77
99.18
99.18
+0.49%
1,541,831
0.76
Feb 23, 2026
98.49
99.77
98.12
98.70
98.70
+0.21%
1,385,894
0.68
Feb 20, 2026
99.12
99.24
97.48
98.49
98.49
+0.15%
2,074,114
1.02
Feb 19, 2026
98.34
99.14
97.59
98.34
98.34
+0.29%
1,383,063
0.67
Feb 18, 2026
98.39
98.55
95.93
98.06
98.06
-0.83%
1,758,422
0.85
Feb 17, 2026
99.39
100.86
98.78
98.88
98.88
+0.51%
2,365,335
1.16
Feb 16, 2026
99.85
100.28
97.39
98.38
98.38
0.00%
0
0.00
Feb 13, 2026
99.85
100.28
97.39
98.38
98.38
-1.47%
1,962,326
0.95
Feb 12, 2026
98.54
100.95
97.66
99.85
99.85
+1.26%
2,704,159
1.33
Feb 11, 2026
97.75
98.80
95.71
98.61
98.61
+2.65%
2,007,712
0.99
Feb 10, 2026
95.84
99.08
94.84
97.85
97.85
+1.86%
2,483,141
1.22
Feb 09, 2026
100.61
101.18
96.00
96.06
96.06
-4.84%
2,925,671
1.45
Feb 06, 2026
101.66
103.39
100.75
100.95
100.95
-1.01%
1,723,984
0.85
Feb 05, 2026
100.98
102.53
100.68
101.98
101.98
+1.85%
2,295,169
1.13
Feb 04, 2026
97.30
100.50
97.17
100.13
100.13
+3.42%
2,345,848
1.15
Feb 03, 2026
96.22
97.85
96.00
96.82
96.82
+0.11%
1,302,060
0.63
Feb 02, 2026
96.26
96.95
95.78
96.71
96.71
+0.70%
1,665,376
0.81
Jan 30, 2026
96.03
96.55
95.19
96.04
96.04
+0.33%
2,216,187
1.07
Jan 29, 2026
94.86
95.91
94.30
95.72
95.72
+1.65%
1,965,238
0.94
Jan 28, 2026
93.38
94.83
92.96
94.17
94.17
+0.76%
1,955,050
0.93
Jan 27, 2026
93.62
93.74
92.45
93.46
93.46
-0.26%
1,580,470
0.74
Jan 26, 2026
93.43
94.45
93.17
93.70
93.70
+0.80%
2,531,970
1.19
Jan 23, 2026
92.02
93.27
91.44
92.96
92.96
+0.49%
1,686,572
0.78
Jan 22, 2026
91.69
92.58
90.96
92.51
92.51
+0.25%
1,848,132
0.85
Jan 21, 2026
91.78
92.96
90.55
92.28
92.28
+0.52%
2,341,986
1.09
Jan 20, 2026
90.17
92.11
90.06
91.80
91.80
+1.27%
2,463,590
1.16
Jan 19, 2026
90.81
90.92
89.94
90.65
90.65
0.00%
0
0.00
Jan 16, 2026
90.81
90.92
89.94
90.65
90.65
-0.32%
7,704,788
3.74
Jan 15, 2026
91.42
92.17
90.36
90.94
90.94
-0.38%
2,472,354
1.20
Jan 14, 2026
90.75
91.65
90.61
91.29
91.29
+0.57%
2,864,489
1.36
Jan 13, 2026
93.08
93.44
90.43
90.77
90.77
-2.65%
2,577,698
1.21
Jan 12, 2026
95.38
95.74
92.88
93.24
93.24
-2.04%
2,212,902
1.04
Jan 09, 2026
95.89
96.71
95.09
95.18
95.18
-1.25%
1,505,546
0.71
Jan 08, 2026
95.19
96.65
95.19
96.38
96.38
+1.28%
1,404,657
0.66
Jan 07, 2026
93.92
95.20
93.69
95.16
95.16
+1.32%
1,890,712
0.89
Jan 06, 2026
93.95
94.44
93.03
93.92
93.92
-0.55%
1,622,007
0.76
Jan 05, 2026
92.81
95.45
92.51
94.44
94.44
+0.62%
2,225,165
1.05
Rows: