Arch Capital (ACGL)
NASDAQ:ACGL
Want to see ACGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
95.95
96.75
95.77
96.30
96.30
+0.18%
1,942,055
0.96
May 21, 2026
96.26
97.04
95.10
96.13
96.13
-0.73%
2,085,829
1.04
May 20, 2026
96.16
97.22
95.25
96.84
96.84
+0.47%
2,316,455
1.15
May 19, 2026
96.30
97.43
95.21
96.39
96.39
+0.54%
2,185,245
1.10
May 18, 2026
93.54
96.36
93.50
95.87
95.87
+2.01%
2,895,962
1.46
May 15, 2026
94.13
94.84
93.62
93.98
93.98
+0.56%
3,578,487
1.83
May 14, 2026
93.94
94.53
93.28
93.46
93.46
+0.15%
2,572,403
1.34
May 13, 2026
93.51
95.13
92.79
93.32
93.32
-1.05%
2,376,943
1.24
May 12, 2026
94.12
94.95
93.43
94.31
94.31
+0.51%
2,294,561
1.20
May 11, 2026
94.15
94.85
93.43
93.83
93.83
+0.03%
2,271,691
1.19
May 08, 2026
94.40
94.52
93.58
93.80
93.80
-0.76%
1,855,955
0.97
May 07, 2026
94.50
95.17
93.42
94.52
94.52
-0.19%
2,236,317
1.16
May 06, 2026
94.21
95.62
94.21
94.70
94.70
+0.59%
3,439,748
1.80
May 05, 2026
92.94
94.77
92.94
94.14
94.14
+0.52%
2,596,484
1.37
May 04, 2026
93.02
94.71
93.01
93.65
93.65
-0.18%
2,570,725
1.35
May 01, 2026
94.95
96.12
93.79
93.82
93.82
-0.68%
2,039,282
1.08
Apr 30, 2026
92.28
94.96
91.62
94.46
94.46
+1.88%
3,601,911
1.94
Apr 29, 2026
95.85
96.87
91.44
92.72
92.72
-4.47%
3,151,205
1.71
Apr 28, 2026
97.43
98.22
96.79
97.06
97.06
+0.74%
1,871,766
1.02
Apr 27, 2026
95.70
97.35
95.60
96.35
96.35
+0.17%
1,817,766
0.99
Apr 24, 2026
97.07
97.34
95.97
96.19
96.19
-1.92%
1,536,045
0.83
Apr 23, 2026
97.07
98.62
96.56
98.07
98.07
+1.34%
1,216,077
0.65
Apr 22, 2026
98.40
98.42
96.28
96.77
96.77
-2.10%
1,885,926
1.01
Apr 21, 2026
98.33
99.16
97.66
98.85
98.85
+1.40%
2,394,540
1.29
Apr 20, 2026
97.45
98.79
97.03
97.49
97.49
-0.10%
1,391,019
0.74
Apr 17, 2026
96.71
98.57
96.64
97.59
97.59
+0.50%
5,185,960
2.84
Apr 16, 2026
97.11
97.88
96.74
97.10
97.10
-0.38%
1,663,570
0.92
Apr 15, 2026
96.01
97.79
95.59
97.47
97.47
+1.32%
1,725,618
0.91
Apr 14, 2026
96.12
96.79
95.57
96.20
96.20
-0.93%
1,908,401
1.00
Apr 13, 2026
95.40
97.27
95.19
97.10
97.10
+1.18%
2,201,455
1.15
Apr 10, 2026
98.43
98.69
95.32
95.97
95.97
-2.90%
2,183,130
1.14
Apr 09, 2026
98.14
99.68
97.70
98.84
98.84
+0.24%
1,363,495
0.70
Apr 08, 2026
96.51
98.70
96.28
98.60
98.60
+1.73%
1,642,664
0.85
Apr 07, 2026
97.09
97.50
96.44
96.92
96.92
+0.13%
1,737,141
0.90
Apr 06, 2026
96.07
96.94
95.93
96.79
96.79
+0.05%
1,394,924
0.72
Apr 03, 2026
95.73
97.14
95.57
96.74
96.74
0.00%
0
0.00
Apr 02, 2026
95.73
97.14
95.57
96.74
96.74
+1.31%
1,410,785
0.71
Apr 01, 2026
95.73
95.80
94.67
95.49
95.49
-0.52%
2,325,493
1.19
Mar 31, 2026
96.01
96.48
94.05
95.99
95.99
+0.39%
2,103,572
1.09
Mar 30, 2026
93.80
96.04
93.80
95.62
95.62
+2.35%
2,008,937
1.05
Mar 27, 2026
94.17
94.65
93.35
93.42
93.42
-0.74%
2,913,684
1.55
Mar 26, 2026
93.50
94.29
93.23
94.12
94.12
+0.86%
1,385,650
0.74
Mar 25, 2026
93.60
94.30
92.87
93.32
93.32
-0.30%
1,331,113
0.71
Mar 24, 2026
93.66
94.60
93.09
93.60
93.60
-0.06%
1,878,991
1.01
Mar 23, 2026
93.68
94.43
92.85
93.66
93.66
+1.47%
1,927,787
1.05
Mar 20, 2026
92.28
92.78
91.66
92.30
92.30
+0.14%
4,092,098
2.28
Mar 19, 2026
93.33
93.48
91.43
92.17
92.17
-0.75%
1,989,248
1.12
Mar 18, 2026
93.40
94.05
92.79
92.87
92.87
-1.62%
1,425,032
0.75
Mar 17, 2026
94.60
95.29
94.14
94.40
94.40
+0.75%
1,315,189
0.69
Mar 16, 2026
93.99
95.24
93.58
93.70
93.70
+0.25%
1,738,273
0.91
Rows: