Adicet Bio (ACET)
NASDAQ:ACET
Want to see ACET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
8.15
8.61
7.75
8.41
8.41
+4.21%
155,551
1.28
May 13, 2026
7.87
8.16
7.60
8.07
8.07
+1.51%
45,717
0.37
May 12, 2026
8.17
8.17
7.81
7.95
7.95
-2.69%
63,827
0.50
May 11, 2026
8.45
8.71
8.08
8.17
8.17
-4.44%
198,723
1.54
May 08, 2026
8.46
8.90
8.35
8.55
8.55
+2.76%
96,772
0.74
May 07, 2026
8.55
8.66
8.24
8.32
8.32
-2.69%
60,146
0.44
May 06, 2026
8.51
8.77
8.37
8.55
8.55
+0.47%
113,018
0.81
May 05, 2026
8.61
8.88
8.33
8.51
8.51
+0.71%
106,465
0.75
May 04, 2026
8.20
8.53
8.06
8.45
8.45
+3.05%
52,742
0.37
May 01, 2026
7.55
8.30
7.45
8.20
8.20
+8.61%
119,396
0.84
Apr 30, 2026
7.60
7.71
7.45
7.55
7.55
-1.05%
51,458
0.36
Apr 29, 2026
7.64
7.80
7.29
7.63
7.63
-0.52%
101,183
0.70
Apr 28, 2026
7.78
7.92
7.55
7.67
7.67
-3.28%
71,490
0.49
Apr 27, 2026
8.02
8.20
7.85
7.93
7.93
+0.38%
53,170
0.37
Apr 24, 2026
7.96
7.96
7.77
7.90
7.90
0.00%
50,327
0.34
Apr 23, 2026
8.29
8.32
7.90
7.90
7.90
-4.93%
76,889
0.52
Apr 22, 2026
8.22
8.42
8.14
8.31
8.31
+3.10%
58,559
0.40
Apr 21, 2026
8.68
8.68
7.96
8.06
8.06
-7.04%
174,580
1.17
Apr 20, 2026
8.23
8.79
8.17
8.67
8.67
+5.47%
131,651
0.87
Apr 17, 2026
8.30
8.47
8.15
8.22
8.22
+2.11%
187,402
1.23
Apr 16, 2026
8.16
8.20
7.70
8.05
8.05
+1.64%
132,135
0.88
Apr 15, 2026
7.06
7.99
6.77
7.92
7.92
+13.14%
346,155
2.35
Apr 14, 2026
6.84
7.10
6.79
7.00
7.00
+10.24%
387,063
2.71
Apr 13, 2026
6.67
6.67
6.05
6.35
6.35
-6.07%
202,450
1.44
Apr 10, 2026
6.89
6.90
6.68
6.76
6.76
-1.46%
61,708
0.43
Apr 09, 2026
6.55
6.97
6.51
6.86
6.86
+4.73%
239,600
1.70
Apr 08, 2026
6.67
6.71
6.17
6.55
6.55
+1.87%
273,114
1.96
Apr 07, 2026
6.84
6.86
6.35
6.43
6.43
-6.81%
180,738
1.30
Apr 06, 2026
6.95
7.09
6.83
6.90
6.90
-1.29%
78,311
0.56
Apr 03, 2026
6.81
7.01
6.74
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.81
7.01
6.74
6.99
6.99
+1.60%
64,015
0.44
Apr 01, 2026
6.88
7.06
6.85
6.88
6.88
+1.03%
78,006
0.50
Mar 31, 2026
6.26
6.82
6.26
6.81
6.81
+11.46%
72,874
0.47
Mar 30, 2026
6.45
6.49
6.01
6.11
6.11
-5.56%
112,704
0.72
Mar 27, 2026
6.62
6.66
6.42
6.47
6.47
-3.86%
101,065
0.63
Mar 26, 2026
6.74
6.91
6.67
6.73
6.73
-1.17%
63,974
0.40
Mar 25, 2026
6.72
7.00
6.55
6.81
6.81
+1.79%
76,440
0.47
Mar 24, 2026
6.59
6.76
6.50
6.69
6.69
+0.45%
75,358
0.46
Mar 23, 2026
6.82
6.92
6.49
6.66
6.66
-3.76%
160,284
1.00
Mar 20, 2026
6.97
7.12
6.83
6.92
6.92
-2.12%
96,226
0.60
Mar 19, 2026
6.89
7.09
6.82
7.07
7.07
+2.02%
97,025
0.60
Mar 18, 2026
7.07
7.14
6.80
6.93
6.93
-3.62%
331,548
2.03
Mar 17, 2026
7.25
7.35
7.11
7.19
7.19
+0.28%
45,244
0.28
Mar 16, 2026
7.33
7.45
7.14
7.17
7.17
-0.55%
99,983
0.60
Mar 13, 2026
6.98
7.69
6.98
7.21
7.21
+2.41%
146,275
0.87
Mar 12, 2026
7.41
7.44
6.97
7.04
7.04
-5.76%
86,389
0.50
Mar 11, 2026
7.53
7.69
7.15
7.47
7.47
-0.80%
170,233
0.99
Mar 10, 2026
7.60
8.12
7.40
7.53
7.53
-1.05%
181,109
1.05
Mar 09, 2026
7.20
7.76
7.05
7.61
7.61
+4.39%
93,711
0.54
Mar 06, 2026
7.30
7.37
7.06
7.29
7.29
-2.28%
56,821
0.32
Rows: