Education
About Us
Working with TipRanks
Follow Us
Adicet Bio (ACET)
NASDAQ:ACET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.10
7.60
7.09
7.57
7.57
+7.83%
136,067
0.76
Mar 03, 2026
7.01
7.13
6.67
7.02
7.02
-3.70%
111,380
0.62
Mar 02, 2026
7.09
7.34
7.00
7.29
7.29
+0.55%
33,202
0.18
Feb 27, 2026
7.20
7.47
7.09
7.25
7.25
-0.96%
41,835
0.23
Feb 26, 2026
7.45
7.45
6.92
7.32
7.32
-1.21%
47,138
0.26
Feb 25, 2026
7.37
7.59
7.25
7.41
7.41
+0.68%
75,094
0.41
Feb 24, 2026
6.88
7.50
6.88
7.36
7.36
+6.20%
126,247
0.69
Feb 23, 2026
7.14
7.34
6.85
6.93
6.93
-2.94%
102,184
0.55
Feb 20, 2026
7.29
7.58
7.02
7.14
7.14
-4.03%
202,053
1.10
Feb 19, 2026
6.93
7.44
6.81
7.44
7.44
+5.38%
235,550
1.30
Feb 18, 2026
6.94
7.20
6.80
7.06
7.06
+0.28%
259,535
1.46
Feb 17, 2026
6.86
7.08
6.50
7.04
7.04
+1.88%
255,171
1.46
Feb 16, 2026
6.76
7.30
6.72
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
6.76
7.30
6.72
6.91
6.91
+2.83%
237,522
1.37
Feb 12, 2026
6.82
7.00
6.42
6.72
6.72
-1.32%
287,957
1.67
Feb 11, 2026
7.17
7.47
6.60
6.81
6.81
-6.07%
273,861
1.62
Feb 10, 2026
7.20
7.56
7.12
7.13
7.13
-1.66%
262,817
1.58
Feb 09, 2026
6.91
8.35
6.58
7.25
7.25
+3.13%
410,399
2.55
Feb 06, 2026
6.55
7.03
6.55
7.03
7.03
+9.16%
226,294
1.42
Feb 05, 2026
7.35
7.35
6.41
6.44
6.44
-13.32%
277,741
1.78
Feb 04, 2026
7.70
7.85
7.36
7.43
7.43
-3.51%
176,398
1.13
Feb 03, 2026
7.96
8.10
7.64
7.70
7.70
-3.51%
82,585
0.53
Feb 02, 2026
7.90
8.14
7.81
7.98
7.98
-0.13%
108,001
0.70
Jan 30, 2026
8.41
8.50
7.88
7.99
7.99
-6.00%
170,886
1.11
Jan 29, 2026
8.45
8.52
8.26
8.50
8.50
+0.59%
50,796
0.32
Jan 28, 2026
8.54
8.55
8.28
8.45
8.45
-1.05%
74,427
0.47
Jan 27, 2026
8.68
8.95
8.18
8.54
8.54
-1.84%
122,225
0.77
Jan 26, 2026
8.47
9.00
8.35
8.70
8.70
+3.08%
134,955
0.84
Jan 23, 2026
8.31
8.53
8.17
8.44
8.44
+0.48%
110,665
0.69
Jan 22, 2026
8.16
8.45
8.05
8.40
8.40
+4.09%
242,677
1.52
Jan 21, 2026
8.13
8.55
7.76
8.07
8.07
+2.15%
248,762
1.59
Jan 20, 2026
8.12
8.18
7.83
7.90
7.90
-4.59%
297,971
1.95
Jan 19, 2026
7.90
8.30
7.87
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
7.90
8.30
7.87
8.28
8.28
+4.28%
137,948
0.90
Jan 15, 2026
8.30
8.50
7.90
7.94
7.94
-4.22%
113,076
0.74
Jan 14, 2026
8.33
8.56
8.20
8.29
8.29
0.00%
92,927
0.60
Jan 13, 2026
7.78
8.32
7.72
8.29
8.29
+6.15%
112,772
0.72
Jan 12, 2026
8.05
8.08
7.70
7.81
7.81
-2.74%
190,079
1.22
Jan 09, 2026
8.17
8.22
7.93
8.03
8.03
-0.74%
149,801
0.96
Jan 08, 2026
8.34
8.40
8.02
8.09
8.09
-4.26%
170,499
1.09
Jan 07, 2026
8.07
8.55
8.07
8.45
8.45
+4.97%
116,871
0.75
Jan 06, 2026
8.10
8.25
7.97
8.05
8.05
-1.23%
163,861
1.05
Jan 05, 2026
8.83
9.05
7.94
8.15
8.15
-7.60%
282,663
1.83
Jan 02, 2026
8.43
8.82
8.33
8.82
8.82
+4.75%
732,062
4.34
Jan 01, 2026
7.84
8.84
7.84
8.42
8.42
0.00%
0
0.00
Dec 31, 2025
7.84
8.84
7.84
8.42
8.42
+6.18%
261,754
1.57
Dec 30, 2025
7.97
8.32
7.62
7.93
7.93
+0.72%
271,554
1.67
Dec 29, 2025
8.02
8.23
7.84
7.87
7.87
-5.37%
168,408
1.05
Dec 26, 2025
7.54
8.37
7.52
8.32
8.32
+0.16%
185,124
1.17
Dec 25, 2025
7.76
8.32
7.76
8.31
8.31
0.00%
0
0.00
Rows: