Education
About Us
Working with TipRanks
Follow Us
Adicet Bio (ACET)
NASDAQ:ACET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.51
0.53
0.49
0.50
0.50
-3.49%
3,889,326
1.85
Dec 11, 2025
0.53
0.55
0.52
0.52
0.52
-5.84%
3,629,927
1.77
Dec 10, 2025
0.57
0.59
0.52
0.55
0.55
+2.24%
3,139,575
1.56
Dec 09, 2025
0.52
0.54
0.52
0.54
0.54
+2.29%
2,616,157
1.32
Dec 08, 2025
0.54
0.55
0.50
0.52
0.52
-1.87%
3,341,593
1.73
Dec 05, 2025
0.54
0.55
0.53
0.53
0.53
-3.78%
2,148,366
1.12
Dec 04, 2025
0.54
0.57
0.54
0.56
0.56
+3.35%
1,812,651
0.96
Dec 03, 2025
0.56
0.56
0.53
0.54
0.54
-4.11%
3,341,436
1.81
Dec 02, 2025
0.61
0.61
0.55
0.56
0.56
-8.20%
2,682,323
1.48
Dec 01, 2025
0.66
0.66
0.61
0.61
0.61
-5.86%
1,494,376
0.84
Nov 28, 2025
0.63
0.70
0.62
0.65
0.65
+7.82%
1,315,741
0.74
Nov 27, 2025
0.60
0.63
0.58
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.60
0.63
0.58
0.60
0.60
+0.33%
4,710,390
2.76
Nov 25, 2025
0.63
0.64
0.60
0.60
0.60
-2.12%
1,419,943
0.84
Nov 24, 2025
0.63
0.67
0.60
0.61
0.61
+1.66%
1,010,386
0.60
Nov 21, 2025
0.58
0.63
0.58
0.60
0.60
+4.33%
981,864
0.59
Nov 20, 2025
0.58
0.62
0.58
0.58
0.58
0.00%
1,020,533
0.61
Nov 19, 2025
0.60
0.62
0.57
0.58
0.58
-3.99%
1,477,014
0.89
Nov 18, 2025
0.65
0.65
0.59
0.60
0.60
+1.35%
1,684,263
1.02
Nov 17, 2025
0.66
0.69
0.59
0.59
0.59
-10.42%
2,987,691
1.85
Nov 14, 2025
0.65
0.70
0.65
0.66
0.66
-0.15%
868,381
0.54
Nov 13, 2025
0.68
0.70
0.63
0.66
0.66
-3.35%
1,627,490
1.02
Nov 12, 2025
0.65
0.69
0.65
0.69
0.69
+6.19%
1,284,857
0.81
Nov 11, 2025
0.67
0.68
0.64
0.65
0.65
-1.52%
1,308,487
0.83
Nov 10, 2025
0.65
0.70
0.63
0.66
0.66
+2.66%
1,944,903
1.25
Nov 07, 2025
0.67
0.68
0.60
0.64
0.64
-5.47%
2,431,790
1.57
Nov 06, 2025
0.69
0.71
0.66
0.68
0.68
-2.03%
1,091,372
0.70
Nov 05, 2025
0.69
0.71
0.66
0.69
0.69
0.00%
903,955
0.58
Nov 04, 2025
0.73
0.74
0.67
0.69
0.69
-5.48%
2,381,512
1.57
Nov 03, 2025
0.75
0.77
0.71
0.73
0.73
-2.67%
3,131,091
2.12
Oct 31, 2025
0.78
0.81
0.73
0.75
0.75
-3.72%
2,819,729
1.97
Oct 30, 2025
0.77
0.81
0.75
0.78
0.78
+3.87%
1,624,664
1.15
Oct 29, 2025
0.86
0.87
0.75
0.75
0.75
-12.28%
4,230,248
3.14
Oct 28, 2025
0.91
0.91
0.85
0.86
0.86
-5.11%
1,757,525
1.33
Oct 27, 2025
0.89
0.91
0.83
0.90
0.90
+1.24%
3,070,861
2.38
Oct 24, 2025
0.87
0.94
0.87
0.89
0.89
+3.37%
955,458
0.75
Oct 23, 2025
0.91
0.91
0.86
0.86
0.86
-5.49%
863,976
0.68
Oct 22, 2025
0.90
0.92
0.86
0.91
0.91
-1.09%
1,297,506
1.03
Oct 21, 2025
0.99
1.03
0.90
0.92
0.92
-6.78%
2,271,468
1.85
Oct 20, 2025
1.01
1.02
0.96
0.99
0.99
-0.20%
1,721,928
1.43
Oct 17, 2025
1.06
1.06
0.94
0.99
0.99
-4.81%
1,911,550
1.63
Oct 16, 2025
1.02
1.07
1.00
1.04
1.04
+5.58%
3,731,154
3.33
Oct 15, 2025
0.95
1.00
0.94
0.99
0.99
+2.60%
2,187,451
2.00
Oct 14, 2025
0.98
1.01
0.90
0.96
0.96
-1.94%
2,702,098
2.57
Oct 13, 2025
1.04
1.09
0.92
0.98
0.98
+1.24%
3,080,424
3.06
Oct 10, 2025
0.92
1.00
0.86
0.97
0.97
+5.80%
2,015,479
2.05
Oct 09, 2025
0.95
1.00
0.88
0.91
0.91
-1.51%
2,295,510
2.41
Oct 08, 2025
0.86
0.95
0.85
0.93
0.93
+8.79%
3,279,631
3.61
Oct 07, 2025
0.95
0.98
0.79
0.85
0.85
-14.70%
25,899,029
51.37
Oct 06, 2025
0.86
1.03
0.84
1.00
1.00
+19.90%
1,669,970
3.45
Rows: