Education
About Us
Working with TipRanks
Follow Us
Adicet Bio (ACET)
NASDAQ:ACET
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.96
8.10
7.64
7.70
7.70
-3.51%
82,585
0.53
Feb 02, 2026
7.90
8.14
7.81
7.98
7.98
-0.13%
108,001
0.70
Jan 30, 2026
8.41
8.50
7.88
7.99
7.99
-6.00%
170,886
1.11
Jan 29, 2026
8.45
8.52
8.26
8.50
8.50
+0.59%
50,796
0.32
Jan 28, 2026
8.54
8.55
8.28
8.45
8.45
-1.05%
74,427
0.47
Jan 27, 2026
8.68
8.95
8.18
8.54
8.54
-1.84%
122,225
0.77
Jan 26, 2026
8.47
9.00
8.35
8.70
8.70
+3.08%
134,955
0.84
Jan 23, 2026
8.31
8.53
8.17
8.44
8.44
+0.48%
110,665
0.69
Jan 22, 2026
8.16
8.45
8.05
8.40
8.40
+4.09%
242,677
1.52
Jan 21, 2026
8.13
8.55
7.76
8.07
8.07
+2.15%
248,762
1.59
Jan 20, 2026
8.12
8.18
7.83
7.90
7.90
-4.59%
297,971
1.95
Jan 19, 2026
7.90
8.30
7.87
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
7.90
8.30
7.87
8.28
8.28
+4.28%
137,948
0.90
Jan 15, 2026
8.30
8.50
7.90
7.94
7.94
-4.22%
113,076
0.74
Jan 14, 2026
8.33
8.56
8.20
8.29
8.29
0.00%
92,927
0.60
Jan 13, 2026
7.78
8.32
7.72
8.29
8.29
+6.15%
112,772
0.72
Jan 12, 2026
8.05
8.08
7.70
7.81
7.81
-2.74%
190,079
1.22
Jan 09, 2026
8.17
8.22
7.93
8.03
8.03
-0.74%
149,801
0.96
Jan 08, 2026
8.34
8.40
8.02
8.09
8.09
-4.26%
170,499
1.09
Jan 07, 2026
8.07
8.55
8.07
8.45
8.45
+4.97%
116,871
0.75
Jan 06, 2026
8.10
8.25
7.97
8.05
8.05
-1.23%
163,861
1.05
Jan 05, 2026
8.83
9.05
7.94
8.15
8.15
-7.60%
282,663
1.83
Jan 02, 2026
8.43
8.82
8.33
8.82
8.82
+4.75%
732,062
4.34
Jan 01, 2026
7.84
8.84
7.84
8.42
8.42
0.00%
0
0.00
Dec 31, 2025
7.84
8.84
7.84
8.42
8.42
+6.18%
261,754
1.57
Dec 30, 2025
7.97
8.32
7.62
7.93
7.93
+0.72%
271,554
1.67
Dec 29, 2025
8.02
8.23
7.84
7.87
7.87
-5.37%
168,408
1.05
Dec 26, 2025
7.54
8.37
7.52
8.32
8.32
+0.16%
185,124
1.17
Dec 25, 2025
7.76
8.32
7.76
8.31
8.31
0.00%
0
0.00
Dec 24, 2025
7.76
8.32
7.76
8.31
8.31
+6.86%
86,600
0.55
Dec 23, 2025
7.84
7.97
7.55
7.77
7.77
-1.19%
105,836
0.68
Dec 22, 2025
7.85
8.30
7.76
7.87
7.87
-0.39%
187,272
1.22
Dec 19, 2025
7.47
8.19
7.37
7.90
7.90
+5.04%
378,873
2.56
Dec 18, 2025
7.63
7.92
7.52
7.52
7.52
-0.05%
95,034
0.65
Dec 17, 2025
7.56
8.00
7.46
7.52
7.52
+1.13%
264,743
1.85
Dec 16, 2025
8.00
8.03
7.38
7.44
7.44
-6.06%
294,143
2.12
Dec 15, 2025
8.24
8.32
7.84
7.92
7.92
-0.74%
233,078
1.72
Dec 12, 2025
8.17
8.41
7.85
7.98
7.98
-3.50%
243,082
1.85
Dec 11, 2025
8.52
8.80
8.25
8.27
8.27
-5.82%
226,870
1.77
Dec 10, 2025
9.07
9.42
8.33
8.78
8.78
+2.33%
196,223
1.56
Dec 09, 2025
8.39
8.68
8.24
8.58
8.58
+2.29%
163,509
1.32
Dec 08, 2025
8.64
8.79
8.00
8.39
8.39
-1.87%
208,849
1.73
Dec 05, 2025
8.56
8.80
8.50
8.55
8.55
-3.75%
134,272
1.12
Dec 04, 2025
8.69
9.14
8.56
8.88
8.88
+3.35%
113,290
0.96
Dec 03, 2025
8.96
8.98
8.40
8.59
8.59
-4.12%
208,839
1.81
Dec 02, 2025
9.76
9.83
8.77
8.96
8.96
-8.22%
167,645
1.48
Dec 01, 2025
10.56
10.56
9.70
9.76
9.76
-5.85%
93,398
0.84
Nov 28, 2025
10.07
11.14
9.92
10.37
10.37
+7.85%
82,233
0.74
Nov 27, 2025
9.66
10.08
9.26
9.62
9.62
0.00%
0
0.00
Nov 26, 2025
9.66
10.08
9.26
9.62
9.62
+0.19%
294,399
2.77
Rows: