Education
About Us
Working with TipRanks
Follow Us
Adicet Bio (ACET)
NASDAQ:ACET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.34
8.40
8.02
8.09
8.09
-4.26%
170,499
1.04
Jan 07, 2026
8.07
8.55
8.07
8.45
8.45
+4.97%
116,871
0.62
Jan 06, 2026
8.10
8.25
7.97
8.05
8.05
-1.23%
163,861
0.88
Jan 05, 2026
8.83
9.05
7.94
8.15
8.15
-7.60%
282,663
1.55
Jan 02, 2026
8.43
8.82
8.33
8.82
8.82
+4.75%
732,062
4.27
Dec 31, 2025
7.84
8.84
7.84
8.42
8.42
+6.18%
261,754
1.56
Dec 30, 2025
7.97
8.32
7.62
7.93
7.93
+0.72%
271,554
1.66
Dec 29, 2025
8.02
8.23
7.84
7.87
7.87
-5.37%
168,408
1.04
Dec 26, 2025
7.54
8.37
7.52
8.32
8.32
+0.16%
185,124
1.17
Dec 24, 2025
7.76
8.32
7.76
8.31
8.31
+6.86%
86,600
0.55
Dec 23, 2025
7.84
7.97
7.55
7.77
7.77
-1.19%
105,836
0.68
Dec 22, 2025
7.85
8.30
7.76
7.87
7.87
-0.39%
187,272
1.22
Dec 19, 2025
7.47
8.19
7.37
7.90
7.90
+5.04%
378,873
2.56
Dec 18, 2025
7.63
7.92
7.52
7.52
7.52
-0.05%
95,034
0.65
Dec 17, 2025
7.56
8.00
7.46
7.52
7.52
+1.13%
264,743
1.85
Dec 16, 2025
8.00
8.03
7.38
7.44
7.44
-6.06%
294,143
2.12
Dec 15, 2025
8.24
8.32
7.84
7.92
7.92
-0.74%
233,078
1.72
Dec 12, 2025
8.17
8.41
7.85
7.98
7.98
-3.50%
243,082
1.84
Dec 11, 2025
8.52
8.80
8.25
8.27
8.27
-5.82%
226,870
1.76
Dec 10, 2025
9.07
9.42
8.33
8.78
8.78
+2.33%
196,223
1.55
Dec 09, 2025
8.39
8.68
8.24
8.58
8.58
+2.29%
163,509
1.32
Dec 08, 2025
8.64
8.79
8.00
8.39
8.39
-1.87%
208,849
1.72
Dec 05, 2025
8.56
8.80
8.50
8.55
8.55
-3.75%
134,272
1.12
Dec 04, 2025
8.69
9.14
8.56
8.88
8.88
+3.35%
113,290
0.95
Dec 03, 2025
8.96
8.98
8.40
8.59
8.59
-4.12%
208,839
1.80
Dec 02, 2025
9.76
9.83
8.77
8.96
8.96
-8.22%
167,645
1.48
Dec 01, 2025
10.56
10.56
9.70
9.76
9.76
-5.85%
93,398
0.83
Nov 28, 2025
10.07
11.14
9.92
10.37
10.37
+7.85%
82,233
0.74
Nov 26, 2025
9.66
10.08
9.26
9.62
9.62
+0.19%
294,399
2.76
Nov 25, 2025
10.13
10.30
9.57
9.60
9.60
-2.01%
88,746
0.84
Nov 24, 2025
10.05
10.76
9.67
9.80
9.80
+1.65%
63,149
0.60
Nov 21, 2025
9.24
10.02
9.22
9.64
9.64
+4.29%
61,366
0.59
Nov 20, 2025
9.29
9.93
9.21
9.24
9.24
+0.05%
63,783
0.61
Nov 19, 2025
9.60
9.96
9.04
9.24
9.24
-3.99%
92,313
0.89
Nov 18, 2025
10.47
10.47
9.44
9.62
9.62
+1.32%
105,266
1.02
Nov 17, 2025
10.57
10.97
9.43
9.49
9.49
-10.40%
186,730
1.85
Nov 14, 2025
10.40
11.12
10.32
10.60
10.60
-0.12%
54,273
0.54
Nov 13, 2025
10.83
11.20
10.11
10.61
10.61
-3.41%
101,718
1.02
Nov 12, 2025
10.34
11.05
10.33
10.98
10.98
+6.24%
80,303
0.81
Nov 11, 2025
10.72
10.84
10.24
10.34
10.34
-1.63%
81,780
0.83
Nov 10, 2025
10.41
11.20
10.16
10.51
10.51
+2.71%
121,556
1.25
Nov 07, 2025
10.73
10.87
9.66
10.23
10.23
-5.50%
151,986
1.57
Nov 06, 2025
11.05
11.37
10.62
10.83
10.83
-1.92%
68,210
0.70
Nov 05, 2025
11.06
11.36
10.58
11.04
11.04
-0.04%
56,497
0.58
Nov 04, 2025
11.62
11.83
10.72
11.04
11.04
-5.45%
148,844
1.56
Nov 03, 2025
12.00
12.32
11.41
11.68
11.68
-2.67%
195,693
2.12
Oct 31, 2025
12.53
12.94
11.68
12.00
12.00
-3.77%
176,574
1.97
Oct 30, 2025
12.37
12.95
12.07
12.47
12.47
+3.85%
101,665
1.15
Oct 29, 2025
13.77
13.99
12.01
12.01
12.01
-12.28%
264,667
3.14
Oct 28, 2025
14.57
14.57
13.58
13.69
13.69
-5.12%
110,049
1.33
Rows: