Want to see ACET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
8.16
8.27
7.95
8.12
8.12
-1.22%
104,891
1.09
Jul 16, 2026
8.60
8.67
7.94
8.22
8.22
-5.30%
113,892
1.18
Jul 15, 2026
8.79
8.88
8.44
8.68
8.68
-1.70%
53,951
0.53
Jul 14, 2026
8.64
9.08
8.51
8.83
8.83
+3.27%
119,827
1.14
Jul 13, 2026
8.79
9.15
8.55
8.55
8.55
-3.17%
116,335
1.09
Jul 10, 2026
8.95
8.98
8.68
8.83
8.83
-1.23%
60,801
0.57
Jul 09, 2026
9.25
9.32
8.88
8.94
8.94
-3.35%
98,315
0.90
Jul 08, 2026
8.53
9.31
8.53
9.25
9.25
+7.56%
136,380
1.22
Jul 07, 2026
9.13
9.13
8.49
8.60
8.60
-5.18%
66,249
0.59
Jul 06, 2026
9.10
9.42
9.06
9.07
9.07
+0.78%
64,602
0.57
Jul 03, 2026
8.73
9.39
8.70
9.00
9.00
0.00%
0
0.00
Jul 02, 2026
8.73
9.39
8.70
9.00
9.00
+4.41%
101,107
0.90
Jul 01, 2026
8.58
9.02
8.40
8.62
8.62
-0.23%
90,120
0.80
Jun 30, 2026
8.58
8.81
8.47
8.64
8.64
+0.93%
171,798
1.55
Jun 29, 2026
8.38
8.62
8.34
8.56
8.56
+2.27%
74,346
0.67
Jun 26, 2026
7.86
8.37
7.86
8.37
8.37
+5.95%
95,749
0.86
Jun 25, 2026
8.25
8.30
7.88
7.90
7.90
-4.24%
88,626
0.80
Jun 24, 2026
8.21
8.43
8.12
8.25
8.25
+1.23%
84,539
0.76
Jun 23, 2026
8.07
8.44
8.07
8.15
8.15
-0.97%
32,079
0.29
Jun 22, 2026
8.08
8.40
8.08
8.23
8.23
+1.60%
64,370
0.57
Jun 18, 2026
8.02
8.15
8.02
8.10
8.10
0.00%
36,379
0.32
Jun 17, 2026
7.86
8.33
7.79
8.10
8.10
+4.38%
244,198
2.18
Jun 16, 2026
8.12
8.13
7.72
7.76
7.76
-4.32%
77,747
0.67
Jun 15, 2026
8.12
8.37
8.11
8.11
8.11
+0.75%
32,008
0.28
Jun 12, 2026
7.63
8.33
7.44
8.05
8.05
+6.62%
121,661
1.05
Jun 11, 2026
7.39
7.74
7.31
7.55
7.55
+3.28%
42,075
0.36
Jun 10, 2026
7.27
7.42
7.24
7.31
7.31
0.00%
34,919
0.29
Jun 09, 2026
7.35
7.55
7.02
7.31
7.31
+1.25%
54,628
0.45
Jun 08, 2026
7.46
7.46
7.13
7.22
7.22
-0.55%
53,876
0.44
Jun 05, 2026
8.05
8.06
7.26
7.26
7.26
-10.92%
86,581
0.71
Jun 04, 2026
7.89
8.34
7.86
8.15
8.15
+4.09%
63,316
0.52
Jun 03, 2026
8.06
8.29
7.64
7.83
7.83
-3.45%
113,720
0.93
Jun 02, 2026
8.66
8.67
8.11
8.11
8.11
-7.63%
170,763
1.41
Jun 01, 2026
9.32
9.32
8.74
8.78
8.78
-5.69%
66,450
0.55
May 29, 2026
8.64
9.47
8.52
9.31
9.31
+7.75%
203,842
1.71
May 28, 2026
8.38
8.74
8.29
8.64
8.64
+1.65%
114,373
0.97
May 27, 2026
8.36
8.68
8.18
8.50
8.50
+2.04%
100,692
0.86
May 26, 2026
8.44
8.62
8.03
8.33
8.33
+0.36%
90,235
0.77
May 22, 2026
7.90
8.35
7.90
8.30
8.30
+5.20%
92,027
0.78
May 21, 2026
7.71
8.03
7.47
7.89
7.89
+1.68%
105,783
0.90
May 20, 2026
7.25
7.91
7.23
7.76
7.76
+7.03%
154,128
1.30
May 19, 2026
7.50
7.50
7.09
7.25
7.25
-3.33%
171,473
1.44
May 18, 2026
7.60
7.76
7.32
7.50
7.50
-2.34%
100,901
0.83
May 15, 2026
8.25
8.25
7.57
7.68
7.68
-8.68%
138,861
1.12
May 14, 2026
8.15
8.61
7.75
8.41
8.41
+4.21%
155,551
1.28
May 13, 2026
7.87
8.16
7.60
8.07
8.07
+1.51%
45,717
0.37
May 12, 2026
8.17
8.17
7.81
7.95
7.95
-2.69%
63,827
0.50
May 11, 2026
8.45
8.71
8.08
8.17
8.17
-4.44%
198,723
1.54
May 08, 2026
8.46
8.90
8.35
8.55
8.55
+2.76%
96,772
0.74
May 07, 2026
8.55
8.66
8.24
8.32
8.32
-2.69%
60,146
0.44
Rows: