CapitaLand Ascendas REIT (ACDSF)
OTHER OTC:ACDSF
Want to see ACDSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
1.95
2.04
1.89
2.00
2.00
+7.23%
284,559
12.49
May 12, 2026
1.92
2.02
1.87
1.87
1.87
-3.06%
2,844
0.13
May 11, 2026
1.93
1.93
1.93
1.93
1.93
-4.18%
8,598
0.38
May 08, 2026
2.01
2.01
2.01
2.01
2.01
+3.34%
653
0.03
May 07, 2026
1.95
2.00
1.89
1.95
1.95
+2.80%
0
0.00
May 06, 2026
1.99
1.99
1.89
1.89
1.89
0.00%
93,204
4.39
May 05, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
107,780
5.51
May 04, 2026
1.89
1.89
1.89
1.89
1.89
+0.21%
198
0.01
May 01, 2026
1.89
1.89
1.89
1.89
1.89
-2.93%
555
0.03
Apr 30, 2026
1.95
1.95
1.95
1.95
1.95
+5.14%
85,176
4.66
Apr 29, 2026
1.85
1.85
1.85
1.85
1.85
-8.33%
170,661
10.95
Apr 28, 2026
1.95
2.02
1.95
2.02
2.02
+2.44%
809
0.05
Apr 27, 2026
1.97
2.08
1.86
1.97
1.97
+3.90%
0
0.00
Apr 24, 2026
1.97
1.97
1.90
1.90
1.90
-7.15%
1,905
0.12
Apr 23, 2026
2.04
2.04
2.04
2.04
2.04
+3.65%
828
0.05
Apr 22, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
2,001
0.13
Apr 21, 2026
1.97
1.97
1.97
1.97
1.97
-4.28%
10,859
0.70
Apr 20, 2026
1.86
2.06
1.86
2.06
2.06
+3.94%
10,994
0.72
Apr 17, 2026
1.90
2.06
1.90
1.98
1.98
-0.25%
65,881
4.62
Apr 16, 2026
1.99
2.12
1.85
1.99
1.99
+0.25%
0
0.00
Apr 15, 2026
1.98
1.98
1.98
1.98
1.98
-2.27%
8,090
0.57
Apr 14, 2026
2.03
2.03
2.03
2.03
2.03
+2.32%
504
0.04
Apr 13, 2026
1.99
1.99
1.98
1.98
1.98
-2.65%
5,323
0.38
Apr 10, 2026
2.03
2.03
2.03
2.03
2.03
+0.39%
1,086
0.08
Apr 09, 2026
1.89
2.03
1.89
2.03
2.03
-1.65%
1,036
0.07
Apr 08, 2026
1.94
2.06
1.94
2.06
2.06
+9.23%
3,846
0.27
Apr 07, 2026
1.85
1.89
1.75
1.89
1.89
-2.53%
3,324
0.23
Apr 06, 2026
1.89
1.94
1.89
1.94
1.94
+2.71%
32,064
2.34
Apr 03, 2026
1.99
1.99
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.99
1.99
1.88
1.88
1.88
-3.38%
5,208
0.38
Apr 01, 2026
1.95
2.05
1.85
1.95
1.95
+0.36%
0
0.00
Mar 31, 2026
1.99
1.99
1.94
1.94
1.94
-1.42%
3,167
0.23
Mar 30, 2026
2.03
2.03
2.00
2.00
1.97
+5.80%
1,315
0.10
Mar 27, 2026
1.96
1.99
1.89
1.89
1.86
-3.57%
42,104
3.24
Mar 26, 2026
1.96
2.02
1.91
1.96
1.93
+0.73%
0
0.00
Mar 25, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
0
0.00
Mar 24, 2026
1.95
1.95
1.95
1.95
1.92
-1.99%
2,474
0.19
Mar 23, 2026
1.99
1.99
1.99
1.99
1.96
+1.03%
498,205
98.23
Mar 20, 2026
1.97
2.08
1.86
1.97
1.94
-0.26%
0
0.00
Mar 19, 2026
2.05
2.05
1.97
1.97
1.94
+3.85%
4,125
0.82
Mar 18, 2026
1.90
1.90
1.90
1.90
1.87
-5.56%
875
0.17
Mar 17, 2026
2.05
2.05
1.98
2.01
1.98
-1.00%
2,371
0.47
Mar 16, 2026
2.01
2.03
1.89
2.03
2.00
0.00%
841
0.17
Mar 13, 2026
2.03
2.03
1.89
2.03
2.00
0.00%
826
0.16
Mar 12, 2026
1.96
2.03
1.96
2.03
2.00
+2.99%
1,706
0.34
Mar 11, 2026
1.97
1.97
1.97
1.97
1.94
+4.13%
31,309
6.83
Mar 10, 2026
1.85
2.01
1.85
1.89
1.87
-1.74%
198,797
76.34
Mar 09, 2026
1.94
1.97
1.93
1.93
1.90
-6.23%
3,686
1.44
Mar 06, 2026
2.05
2.05
2.05
2.05
2.02
+3.69%
258
0.10
Mar 05, 2026
1.98
2.12
1.85
1.98
1.95
-0.76%
0
0.00
Rows: