CapitaLand Ascendas REIT (ACDSF)
OTHER OTC:ACDSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.94
2.06
1.94
2.06
2.06
+9.23%
3,846
0.27
Apr 07, 2026
1.85
1.89
1.75
1.89
1.89
-2.53%
3,324
0.23
Apr 06, 2026
1.89
1.94
1.89
1.94
1.94
+2.71%
32,064
2.34
Apr 03, 2026
1.99
1.99
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.99
1.99
1.88
1.88
1.88
-3.38%
5,208
0.38
Apr 01, 2026
1.95
2.05
1.85
1.95
1.95
+0.36%
0
0.00
Mar 31, 2026
1.99
1.99
1.94
1.94
1.94
-1.42%
3,167
0.23
Mar 30, 2026
2.03
2.03
2.00
2.00
1.97
+5.80%
1,315
0.10
Mar 27, 2026
1.96
1.99
1.89
1.89
1.86
-3.57%
42,104
3.24
Mar 26, 2026
1.96
2.02
1.91
1.96
1.93
+0.73%
0
0.00
Mar 25, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
0
0.00
Mar 24, 2026
1.95
1.95
1.95
1.95
1.92
-1.99%
2,474
0.19
Mar 23, 2026
1.99
1.99
1.99
1.99
1.96
+1.03%
498,205
98.23
Mar 20, 2026
1.97
2.08
1.86
1.97
1.94
-0.26%
0
0.00
Mar 19, 2026
2.05
2.05
1.97
1.97
1.94
+3.85%
4,125
0.82
Mar 18, 2026
1.90
1.90
1.90
1.90
1.87
-5.56%
875
0.17
Mar 17, 2026
2.05
2.05
1.98
2.01
1.98
-1.00%
2,371
0.47
Mar 16, 2026
2.01
2.03
1.89
2.03
2.00
0.00%
841
0.17
Mar 13, 2026
2.03
2.03
1.89
2.03
2.00
0.00%
826
0.16
Mar 12, 2026
1.96
2.03
1.96
2.03
2.00
+2.99%
1,706
0.34
Mar 11, 2026
1.97
1.97
1.97
1.97
1.94
+4.13%
31,309
6.83
Mar 10, 2026
1.85
2.01
1.85
1.89
1.87
-1.74%
198,797
76.34
Mar 09, 2026
1.94
1.97
1.93
1.93
1.90
-6.23%
3,686
1.44
Mar 06, 2026
2.05
2.05
2.05
2.05
2.02
+3.69%
258
0.10
Mar 05, 2026
1.98
2.12
1.85
1.98
1.95
-0.76%
0
0.00
Mar 04, 2026
2.00
2.15
1.85
2.00
1.97
-5.20%
0
0.00
Mar 03, 2026
1.84
2.11
1.84
2.11
2.08
-1.94%
5,605
2.21
Mar 02, 2026
2.15
2.15
2.15
2.15
2.12
+2.22%
606
0.24
Feb 27, 2026
2.16
2.16
2.10
2.10
2.07
+2.88%
3,107
1.25
Feb 26, 2026
2.04
2.04
2.04
2.04
2.01
-3.04%
602
0.24
Feb 25, 2026
2.17
2.17
2.11
2.11
2.08
-3.04%
1,111
0.45
Feb 24, 2026
2.17
2.17
2.17
2.17
2.14
-0.37%
749
0.30
Feb 23, 2026
2.18
2.18
2.18
2.18
2.15
+2.78%
219
0.09
Feb 20, 2026
2.12
2.25
2.00
2.12
2.09
+0.48%
0
0.00
Feb 19, 2026
2.11
2.11
2.01
2.11
2.08
+3.28%
3,343
1.37
Feb 18, 2026
2.15
2.15
2.04
2.04
2.01
-4.91%
1,099
0.45
Feb 17, 2026
2.15
2.15
2.15
2.15
2.12
+7.68%
525
0.22
Feb 16, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
1.97
-6.11%
2,422
0.79
Feb 12, 2026
2.13
2.13
2.13
2.13
2.10
+8.10%
772
0.25
Feb 11, 2026
2.24
2.24
2.03
2.03
1.94
+11.19%
3,851
1.25
Feb 10, 2026
1.82
1.82
1.82
1.82
1.74
-14.81%
261
0.08
Feb 09, 2026
2.14
2.14
2.14
2.14
2.05
-3.31%
842
0.27
Feb 06, 2026
2.17
2.21
2.17
2.21
2.12
+4.80%
2,367
0.78
Feb 05, 2026
2.11
2.11
2.11
2.11
2.02
+5.21%
2,132
0.64
Feb 04, 2026
2.23
2.23
2.01
2.01
1.92
-6.71%
1,887
0.57
Feb 03, 2026
2.26
2.26
2.15
2.15
2.06
-0.24%
1,187
0.36
Feb 02, 2026
2.16
2.16
2.16
2.16
2.06
-5.06%
1,840
0.56
Jan 30, 2026
2.30
2.30
2.27
2.27
2.17
+2.60%
1,569
0.48
Jan 29, 2026
2.21
2.21
2.21
2.21
2.12
0.00%
0
0.00
Rows: