Education
About Us
Working with TipRanks
Follow Us
CapitaLand Ascendas REIT (ACDSF)
OTHER OTC:ACDSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.85
2.02
1.85
1.90
1.90
-1.76%
198,432
76.33
Mar 09, 2026
1.95
1.98
1.93
1.93
1.93
-6.22%
3,680
1.44
Mar 06, 2026
2.06
2.06
2.06
2.06
2.06
+3.68%
258
0.10
Mar 05, 2026
1.99
2.12
1.85
1.99
1.99
-0.75%
0
0.00
Mar 04, 2026
2.00
2.15
1.85
2.00
2.00
-5.21%
0
0.00
Mar 03, 2026
1.85
2.11
1.85
2.11
2.11
-1.95%
5,595
2.21
Mar 02, 2026
2.15
2.15
2.15
2.15
2.15
+2.23%
605
0.24
Feb 27, 2026
2.17
2.17
2.11
2.11
2.11
+2.88%
3,102
1.25
Feb 26, 2026
2.05
2.05
2.05
2.05
2.05
-3.03%
601
0.24
Feb 25, 2026
2.18
2.18
2.11
2.11
2.11
-3.03%
1,109
0.45
Feb 24, 2026
2.18
2.18
2.18
2.18
2.18
-0.37%
748
0.30
Feb 23, 2026
2.18
2.18
2.18
2.18
2.18
+2.78%
219
0.09
Feb 20, 2026
2.13
2.25
2.00
2.13
2.13
+0.47%
0
0.00
Feb 19, 2026
2.11
2.12
2.01
2.12
2.12
+3.27%
3,337
1.37
Feb 18, 2026
2.15
2.15
2.05
2.05
2.05
-4.92%
1,097
0.45
Feb 17, 2026
2.15
2.15
2.15
2.15
2.15
+7.70%
525
0.22
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
2.00
-6.10%
2,418
0.79
Feb 12, 2026
2.13
2.13
2.13
2.13
2.13
+8.12%
771
0.25
Feb 11, 2026
2.24
2.24
2.03
2.03
1.97
+11.17%
3,844
1.25
Feb 10, 2026
1.83
1.83
1.83
1.83
1.77
-14.85%
261
0.08
Feb 09, 2026
2.14
2.14
2.14
2.14
2.08
-3.25%
841
0.27
Feb 06, 2026
2.17
2.22
2.17
2.22
2.15
+4.82%
2,363
0.78
Feb 05, 2026
2.12
2.12
2.12
2.12
2.05
+5.18%
2,129
0.64
Feb 04, 2026
2.24
2.24
2.01
2.01
1.95
-6.70%
1,884
0.57
Feb 03, 2026
2.26
2.26
2.16
2.16
2.09
-0.24%
1,185
0.36
Feb 02, 2026
2.16
2.16
2.16
2.16
2.10
-5.07%
1,837
0.56
Jan 30, 2026
2.31
2.31
2.28
2.28
2.21
+2.60%
1,567
0.48
Jan 29, 2026
2.22
2.22
2.22
2.22
2.15
0.00%
0
0.00
Jan 28, 2026
2.22
2.22
2.22
2.22
2.15
0.00%
0
0.00
Jan 27, 2026
2.22
2.22
2.22
2.22
2.15
0.00%
0
0.00
Jan 26, 2026
2.22
2.22
2.22
2.22
2.15
0.00%
0
0.00
Jan 23, 2026
2.22
2.22
2.22
2.22
2.15
+20.56%
558
0.17
Jan 22, 2026
2.32
2.32
1.84
1.84
1.79
-10.03%
5,177
1.58
Jan 21, 2026
2.03
2.05
2.03
2.05
1.98
-4.75%
2,892
0.89
Jan 20, 2026
2.28
2.28
2.15
2.15
2.08
-2.53%
843
0.26
Jan 19, 2026
2.20
2.27
2.03
2.20
2.14
0.00%
0
0.00
Jan 16, 2026
2.20
2.27
2.03
2.20
2.14
+7.93%
9,490
2.99
Jan 15, 2026
2.04
2.04
2.04
2.04
1.98
0.00%
0
0.00
Jan 14, 2026
2.04
2.04
2.04
2.04
1.98
0.00%
0
0.00
Jan 13, 2026
2.04
2.04
2.04
2.04
1.98
+0.76%
3,356
1.07
Jan 12, 2026
2.03
2.32
1.73
2.03
1.97
-9.99%
0
0.00
Jan 09, 2026
2.31
2.31
1.77
2.25
2.18
+23.06%
4,059
1.32
Jan 08, 2026
2.16
2.16
1.83
1.83
1.77
-10.40%
1,130
0.37
Jan 07, 2026
2.04
2.04
2.04
2.04
1.98
-6.56%
1,102
0.35
Jan 06, 2026
2.18
2.18
2.18
2.18
2.12
0.00%
0
0.00
Jan 05, 2026
2.18
2.18
2.18
2.18
2.12
+18.91%
715
0.23
Jan 02, 2026
2.13
2.13
1.84
1.84
1.78
+0.45%
1,401
0.44
Jan 01, 2026
1.81
2.22
1.81
1.83
1.77
0.00%
0
0.00
Dec 31, 2025
1.81
2.22
1.81
1.83
1.77
-0.45%
702
0.22
Rows: