Education
About Us
Working with TipRanks
Follow Us
CapitaLand Ascendas REIT (ACDSF)
OTHER OTC:ACDSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.77
1.77
1.77
1.77
1.77
-9.92%
1,839
0.56
Dec 11, 2025
2.11
2.21
1.82
1.97
1.96
-10.68%
73,767
34.31
Dec 10, 2025
2.20
2.20
2.20
2.20
2.20
+4.17%
1,420
0.67
Dec 09, 2025
2.11
2.11
2.11
2.11
2.11
+0.09%
523
0.25
Dec 08, 2025
2.07
2.11
2.07
2.11
2.11
+6.84%
1,624
0.77
Dec 05, 2025
1.98
1.98
1.98
1.98
1.98
+8.04%
1,215
0.56
Dec 04, 2025
1.83
1.83
1.83
1.83
1.83
-15.37%
498
0.23
Dec 03, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Dec 02, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Dec 01, 2025
2.16
2.16
2.16
2.16
2.16
+2.96%
2,445
1.12
Nov 28, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 26, 2025
2.10
2.10
2.10
2.10
2.10
-3.94%
170
0.08
Nov 25, 2025
2.25
2.25
2.18
2.18
2.18
+1.58%
433
0.20
Nov 24, 2025
2.15
2.15
2.15
2.15
2.15
+19.05%
652
0.30
Nov 21, 2025
1.94
1.94
1.81
1.81
1.81
-6.42%
1,422
0.66
Nov 20, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Nov 19, 2025
1.93
1.93
1.93
1.93
1.93
-10.65%
1,060
0.46
Nov 18, 2025
2.16
2.16
2.16
2.16
2.16
+11.63%
39,752
23.70
Nov 17, 2025
1.82
1.94
1.82
1.94
1.94
-5.61%
4,587
2.86
Nov 14, 2025
2.18
2.18
2.05
2.05
2.05
+8.93%
2,324
1.48
Nov 13, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Nov 12, 2025
1.88
1.88
1.88
1.88
1.88
+0.21%
380
0.24
Nov 11, 2025
1.92
1.92
1.88
1.88
1.88
0.00%
0
0.00
Nov 10, 2025
1.92
1.92
1.88
1.88
1.88
-14.25%
22,367
15.50
Nov 07, 2025
2.19
2.19
2.19
2.19
2.19
+0.64%
125
0.09
Nov 06, 2025
2.18
2.18
2.16
2.18
2.18
-0.46%
1,122
0.75
Nov 05, 2025
1.72
2.20
1.72
2.19
2.19
0.00%
0
0.00
Nov 04, 2025
1.72
2.20
1.72
2.19
2.19
0.00%
0
0.00
Nov 03, 2025
1.72
2.20
1.72
2.19
2.19
+8.65%
2,669
1.76
Oct 31, 2025
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Oct 30, 2025
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Oct 29, 2025
2.01
2.01
2.01
2.01
2.01
-1.85%
116
0.07
Oct 28, 2025
2.05
2.05
2.05
2.05
2.05
+1.18%
3,367
2.11
Oct 27, 2025
2.25
2.25
2.03
2.03
2.03
+0.10%
417
0.26
Oct 24, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Oct 23, 2025
2.02
2.02
2.02
2.02
2.02
-4.98%
304
0.19
Oct 22, 2025
2.13
2.13
2.13
2.13
2.13
-1.02%
2,525
1.63
Oct 21, 2025
2.24
2.24
2.15
2.15
2.15
-3.15%
3,307
2.20
Oct 20, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 17, 2025
2.22
2.22
2.22
2.22
2.22
-0.36%
138
0.09
Oct 16, 2025
2.23
2.23
2.23
2.23
2.23
+10.51%
351
0.22
Oct 15, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Oct 14, 2025
2.02
2.02
2.02
2.02
2.02
-4.36%
510
0.32
Oct 13, 2025
2.11
2.27
1.95
2.11
2.11
-4.35%
0
0.00
Oct 10, 2025
2.01
2.21
2.01
2.21
2.21
-1.08%
4,603
1.74
Oct 09, 2025
2.23
2.23
2.23
2.23
2.23
+4.69%
797
0.29
Oct 08, 2025
2.13
2.31
1.95
2.13
2.13
+2.40%
0
0.00
Oct 07, 2025
2.23
2.23
2.08
2.08
2.08
-1.89%
7,117
2.69
Oct 06, 2025
2.12
2.29
1.95
2.12
2.12
+1.83%
0
0.00
Oct 03, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Rows: