Education
About Us
Working with TipRanks
Follow Us
Accor SA (ACCYY)
OTHER OTC:ACCYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.91
10.91
10.91
10.91
10.91
+0.79%
0
0.00
Jan 29, 2026
10.83
10.83
10.83
10.83
10.83
-0.43%
0
0.00
Jan 28, 2026
10.87
10.87
10.87
10.87
10.87
-1.68%
0
0.00
Jan 27, 2026
11.06
11.06
11.06
11.06
11.06
-0.26%
15,246
7.80
Jan 26, 2026
11.09
11.09
11.09
11.09
11.09
+1.39%
0
0.00
Jan 23, 2026
10.94
10.94
10.94
10.94
10.94
-1.17%
0
0.00
Jan 22, 2026
11.07
11.07
11.07
11.07
11.07
+2.80%
0
0.00
Jan 21, 2026
10.77
10.77
10.77
10.77
10.77
+0.72%
0
0.00
Jan 20, 2026
10.69
10.69
10.69
10.69
10.69
-0.45%
0
0.00
Jan 19, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Jan 16, 2026
10.74
10.74
10.74
10.74
10.74
+0.37%
0
0.00
Jan 15, 2026
10.70
10.70
10.70
10.70
10.70
-0.26%
0
0.00
Jan 14, 2026
10.73
10.73
10.73
10.73
10.73
-2.07%
0
0.00
Jan 13, 2026
10.95
10.95
10.95
10.95
10.95
-1.38%
0
0.00
Jan 12, 2026
11.11
11.11
11.11
11.11
11.11
-0.05%
0
0.00
Jan 09, 2026
11.11
11.11
11.11
11.11
11.11
-1.48%
14,316
6.82
Jan 08, 2026
11.28
11.28
11.28
11.28
11.28
+0.72%
0
0.00
Jan 07, 2026
11.20
11.20
11.20
11.20
11.20
+0.47%
0
0.00
Jan 06, 2026
11.14
11.14
11.14
11.14
11.14
-0.05%
0
0.00
Jan 05, 2026
11.15
11.15
11.15
11.15
11.15
-0.77%
12,619
6.65
Jan 02, 2026
11.24
11.24
11.24
11.24
11.24
-0.79%
16,776
10.28
Jan 01, 2026
11.33
11.33
11.33
11.33
11.33
0.00%
0
0.00
Dec 31, 2025
11.33
11.33
11.33
11.33
11.33
+0.27%
0
0.00
Dec 30, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Dec 29, 2025
11.20
11.20
11.20
11.20
11.20
-0.15%
0
0.00
Dec 26, 2025
11.21
11.21
11.21
11.21
11.21
>-0.01%
0
0.00
Dec 25, 2025
11.21
11.21
11.21
11.21
11.21
0.00%
0
0.00
Dec 24, 2025
11.21
11.21
11.21
11.21
11.21
-0.37%
8,948
4.31
Dec 23, 2025
11.26
11.26
11.26
11.26
11.26
-0.61%
0
0.00
Dec 22, 2025
11.32
11.32
11.32
11.32
11.32
+0.60%
0
0.00
Dec 19, 2025
11.26
11.26
11.26
11.26
11.26
+1.81%
0
0.00
Dec 18, 2025
11.06
11.06
11.06
11.06
11.06
-1.24%
0
0.00
Dec 17, 2025
11.20
11.20
11.20
11.20
11.20
+0.14%
0
0.00
Dec 16, 2025
11.18
11.18
11.18
11.18
11.18
+0.98%
0
0.00
Dec 15, 2025
11.07
11.07
11.07
11.07
11.07
+0.76%
0
0.00
Dec 12, 2025
10.99
10.99
10.99
10.99
10.99
+1.14%
0
0.00
Dec 11, 2025
10.86
10.86
10.86
10.86
10.86
+2.74%
0
0.00
Dec 10, 2025
10.57
10.57
10.57
10.57
10.57
-1.13%
0
0.00
Dec 09, 2025
10.69
10.69
10.69
10.69
10.69
-0.32%
0
0.00
Dec 08, 2025
10.73
10.73
10.73
10.73
10.73
-1.13%
0
0.00
Dec 05, 2025
10.85
10.85
10.85
10.85
10.85
+1.03%
0
0.00
Dec 04, 2025
10.74
10.74
10.74
10.74
10.74
-1.63%
0
0.00
Dec 03, 2025
10.92
10.92
10.92
10.92
10.92
+0.84%
0
0.00
Dec 02, 2025
10.83
10.83
10.83
10.83
10.83
+0.43%
60,851
45.89
Dec 01, 2025
10.78
10.78
10.78
10.78
10.78
-0.37%
0
0.00
Nov 28, 2025
10.82
10.82
10.82
10.82
10.82
-0.55%
9,636
8.21
Nov 27, 2025
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Nov 26, 2025
10.88
10.88
10.88
10.88
10.88
+0.09%
0
0.00
Nov 25, 2025
10.87
10.87
10.87
10.87
10.87
+2.18%
0
0.00
Nov 24, 2025
10.64
10.64
10.64
10.64
10.64
+1.47%
0
0.00
Rows: