Accor SA (ACCYY)
OTHER OTC:ACCYY
Want to see ACCYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.92
9.92
9.92
9.92
9.92
+0.31%
19,551
0.43
Apr 30, 2026
9.88
9.88
9.88
9.88
9.88
+0.84%
0
0.00
Apr 29, 2026
9.80
9.80
9.80
9.80
9.80
-0.80%
0
0.00
Apr 28, 2026
9.88
9.88
9.88
9.88
9.88
-1.85%
0
0.00
Apr 27, 2026
10.07
10.07
10.07
10.07
10.07
-0.48%
0
0.00
Apr 24, 2026
10.12
10.12
10.12
10.12
10.12
+0.19%
0
0.00
Apr 23, 2026
10.10
10.10
10.10
10.10
10.10
-0.55%
87,612
1.98
Apr 22, 2026
10.15
10.15
10.15
10.15
10.15
-2.58%
0
0.00
Apr 21, 2026
10.42
10.42
10.42
10.42
10.42
-2.43%
0
0.00
Apr 20, 2026
10.68
10.68
10.68
10.68
10.68
-2.63%
34,812
0.80
Apr 17, 2026
10.97
10.97
10.97
10.97
10.97
+3.22%
0
0.00
Apr 16, 2026
10.63
10.63
10.63
10.63
10.63
-1.11%
0
0.00
Apr 15, 2026
10.75
10.75
10.75
10.75
10.75
+0.04%
0
0.00
Apr 14, 2026
10.74
10.74
10.74
10.74
10.74
+3.25%
0
0.00
Apr 13, 2026
10.41
10.41
10.41
10.41
10.41
-0.80%
77,246
1.82
Apr 10, 2026
10.49
10.49
10.49
10.49
10.49
+0.54%
0
0.00
Apr 09, 2026
10.43
10.43
10.43
10.43
10.43
-0.87%
59,563
1.43
Apr 08, 2026
10.53
10.53
10.53
10.53
10.53
+8.92%
0
0.00
Apr 07, 2026
9.66
9.66
9.66
9.66
9.66
-1.50%
0
0.00
Apr 06, 2026
9.81
9.81
9.81
9.81
9.81
-0.07%
96,825
2.40
Apr 03, 2026
9.82
9.82
9.82
9.82
9.82
0.00%
0
0.00
Apr 02, 2026
9.82
9.82
9.82
9.82
9.82
+0.75%
319,528
9.02
Apr 01, 2026
9.75
9.75
9.75
9.75
9.75
+4.10%
1,460,609
116.95
Mar 31, 2026
9.36
9.36
9.36
9.36
9.36
+1.93%
0
0.00
Mar 30, 2026
9.18
9.18
9.18
9.18
9.18
-1.42%
124,617
11.86
Mar 27, 2026
9.32
9.32
9.32
9.32
9.32
-1.10%
0
0.00
Mar 26, 2026
9.42
9.42
9.42
9.42
9.42
-1.49%
0
0.00
Mar 25, 2026
9.56
9.56
9.56
9.56
9.56
+0.94%
0
0.00
Mar 24, 2026
9.47
9.47
9.47
9.47
9.47
+1.52%
0
0.00
Mar 23, 2026
9.33
9.33
9.33
9.33
9.33
+1.71%
0
0.00
Mar 20, 2026
9.17
9.17
9.17
9.17
9.17
+0.86%
0
0.00
Mar 19, 2026
9.10
9.10
9.10
9.10
9.10
-5.97%
0
0.00
Mar 18, 2026
9.67
9.67
9.67
9.67
9.67
+1.99%
0
0.00
Mar 17, 2026
9.48
9.48
9.48
9.48
9.48
+0.73%
0
0.00
Mar 16, 2026
9.42
9.42
9.42
9.42
9.42
+1.56%
0
0.00
Mar 13, 2026
9.27
9.27
9.27
9.27
9.27
-3.02%
0
0.00
Mar 12, 2026
9.56
9.56
9.56
9.56
9.56
-3.59%
0
0.00
Mar 11, 2026
9.92
9.92
9.92
9.92
9.92
-2.02%
0
0.00
Mar 10, 2026
10.12
10.12
10.12
10.12
10.12
+2.80%
0
0.00
Mar 09, 2026
9.84
9.84
9.84
9.84
9.84
-1.90%
0
0.00
Mar 06, 2026
10.03
10.03
10.03
10.03
10.03
-2.44%
0
0.00
Mar 05, 2026
10.29
10.29
10.29
10.29
10.29
-2.79%
110,401
12.40
Mar 04, 2026
10.58
10.58
10.58
10.58
10.58
+4.91%
0
0.00
Mar 03, 2026
10.09
10.09
10.09
10.09
10.09
-3.81%
0
0.00
Mar 02, 2026
10.48
10.48
10.48
10.48
10.48
-9.87%
0
0.00
Feb 27, 2026
11.63
11.63
11.63
11.63
11.63
-0.39%
0
0.00
Feb 26, 2026
11.68
11.68
11.68
11.68
11.68
+1.62%
0
0.00
Feb 25, 2026
11.49
11.49
11.49
11.49
11.49
+1.53%
0
0.00
Feb 24, 2026
11.32
11.32
11.32
11.32
11.32
-0.04%
0
0.00
Feb 23, 2026
11.32
11.32
11.32
11.32
11.32
-0.93%
0
0.00
Rows: