Education
About Us
Working with TipRanks
Follow Us
Accor SA (ACCYY)
OTHER OTC:ACCYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.17
9.17
9.17
9.17
9.17
+0.86%
0
0.00
Mar 19, 2026
9.10
9.10
9.10
9.10
9.10
-5.97%
0
0.00
Mar 18, 2026
9.67
9.67
9.67
9.67
9.67
+1.99%
0
0.00
Mar 17, 2026
9.48
9.48
9.48
9.48
9.48
+0.73%
0
0.00
Mar 16, 2026
9.42
9.42
9.42
9.42
9.42
+1.56%
0
0.00
Mar 13, 2026
9.27
9.27
9.27
9.27
9.27
-3.02%
0
0.00
Mar 12, 2026
9.56
9.56
9.56
9.56
9.56
-3.59%
0
0.00
Mar 11, 2026
9.92
9.92
9.92
9.92
9.92
-2.02%
0
0.00
Mar 10, 2026
10.12
10.12
10.12
10.12
10.12
+2.80%
0
0.00
Mar 09, 2026
9.84
9.84
9.84
9.84
9.84
-1.90%
0
0.00
Mar 06, 2026
10.03
10.03
10.03
10.03
10.03
-2.44%
0
0.00
Mar 05, 2026
10.29
10.29
10.29
10.29
10.29
-2.79%
110,401
12.40
Mar 04, 2026
10.58
10.58
10.58
10.58
10.58
+4.91%
0
0.00
Mar 03, 2026
10.09
10.09
10.09
10.09
10.09
-3.81%
0
0.00
Mar 02, 2026
10.48
10.48
10.48
10.48
10.48
-9.87%
0
0.00
Feb 27, 2026
11.63
11.63
11.63
11.63
11.63
-0.39%
0
0.00
Feb 26, 2026
11.68
11.68
11.68
11.68
11.68
+1.62%
0
0.00
Feb 25, 2026
11.49
11.49
11.49
11.49
11.49
+1.53%
0
0.00
Feb 24, 2026
11.32
11.32
11.32
11.32
11.32
-0.04%
0
0.00
Feb 23, 2026
11.32
11.32
11.32
11.32
11.32
-0.93%
0
0.00
Feb 20, 2026
11.43
11.43
11.43
11.43
11.43
+0.52%
43,673
4.68
Feb 19, 2026
11.37
11.37
11.37
11.37
11.37
-2.97%
0
0.00
Feb 18, 2026
11.72
11.72
11.72
11.72
11.72
-0.36%
0
0.00
Feb 17, 2026
11.76
11.76
11.76
11.76
11.76
+0.81%
375,198
111.30
Feb 16, 2026
11.67
11.67
11.67
11.67
11.67
0.00%
0
0.00
Feb 13, 2026
11.67
11.67
11.67
11.67
11.67
-0.60%
0
0.00
Feb 12, 2026
11.74
11.74
11.74
11.74
11.74
+2.01%
34,514
12.23
Feb 11, 2026
11.50
11.50
11.50
11.50
11.50
-0.77%
16,770
6.56
Feb 10, 2026
11.71
11.71
11.71
11.71
11.71
+1.04%
22,696
10.33
Feb 09, 2026
11.59
11.59
11.59
11.59
11.59
+0.54%
0
0.00
Feb 06, 2026
11.53
11.53
11.53
11.53
11.53
+1.33%
0
0.00
Feb 05, 2026
11.38
11.38
11.38
11.38
11.38
-0.57%
0
0.00
Feb 04, 2026
11.45
11.45
11.45
11.45
11.45
+3.67%
0
0.00
Feb 03, 2026
11.04
11.04
11.04
11.04
11.04
-1.12%
0
0.00
Feb 02, 2026
11.17
11.17
11.17
11.17
11.17
+2.32%
0
0.00
Jan 30, 2026
10.91
10.91
10.91
10.91
10.91
+0.79%
0
0.00
Jan 29, 2026
10.83
10.83
10.83
10.83
10.83
-0.43%
0
0.00
Jan 28, 2026
10.87
10.87
10.87
10.87
10.87
-1.68%
0
0.00
Jan 27, 2026
11.06
11.06
11.06
11.06
11.06
-0.26%
15,246
7.80
Jan 26, 2026
11.09
11.09
11.09
11.09
11.09
+1.39%
0
0.00
Jan 23, 2026
10.94
10.94
10.94
10.94
10.94
-1.17%
0
0.00
Jan 22, 2026
11.07
11.07
11.07
11.07
11.07
+2.80%
0
0.00
Jan 21, 2026
10.77
10.77
10.77
10.77
10.77
+0.72%
0
0.00
Jan 20, 2026
10.69
10.69
10.69
10.69
10.69
-0.45%
0
0.00
Jan 19, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Jan 16, 2026
10.74
10.74
10.74
10.74
10.74
+0.37%
0
0.00
Jan 15, 2026
10.70
10.70
10.70
10.70
10.70
-0.26%
0
0.00
Jan 14, 2026
10.73
10.73
10.73
10.73
10.73
-2.07%
0
0.00
Jan 13, 2026
10.95
10.95
10.95
10.95
10.95
-1.38%
0
0.00
Jan 12, 2026
11.11
11.11
11.11
11.11
11.11
-0.05%
0
0.00
Rows: