Education
About Us
Working with TipRanks
Follow Us
Accor SA (ACCYY)
OTHER OTC:ACCYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.26
11.26
11.26
11.26
11.26
-0.61%
0
0.00
Dec 22, 2025
11.32
11.32
11.32
11.32
11.32
+0.60%
0
0.00
Dec 19, 2025
11.26
11.26
11.26
11.26
11.26
+1.81%
0
0.00
Dec 18, 2025
11.06
11.06
11.06
11.06
11.06
-1.24%
0
0.00
Dec 17, 2025
11.20
11.20
11.20
11.20
11.20
+0.14%
0
0.00
Dec 16, 2025
11.18
11.18
11.18
11.18
11.18
+0.98%
0
0.00
Dec 15, 2025
11.07
11.07
11.07
11.07
11.07
+0.76%
0
0.00
Dec 12, 2025
10.99
10.99
10.99
10.99
10.99
+1.14%
0
0.00
Dec 11, 2025
10.86
10.86
10.86
10.86
10.86
+2.74%
0
0.00
Dec 10, 2025
10.57
10.57
10.57
10.57
10.57
-1.13%
0
0.00
Dec 09, 2025
10.69
10.69
10.69
10.69
10.69
-0.32%
0
0.00
Dec 08, 2025
10.73
10.73
10.73
10.73
10.73
-1.13%
0
0.00
Dec 05, 2025
10.85
10.85
10.85
10.85
10.85
+1.03%
0
0.00
Dec 04, 2025
10.74
10.74
10.74
10.74
10.74
-1.63%
0
0.00
Dec 03, 2025
10.92
10.92
10.92
10.92
10.92
+0.84%
0
0.00
Dec 02, 2025
10.83
10.83
10.83
10.83
10.83
+0.43%
60,851
45.89
Dec 01, 2025
10.78
10.78
10.78
10.78
10.78
-0.37%
0
0.00
Nov 28, 2025
10.82
10.82
10.82
10.82
10.82
-0.55%
9,636
8.21
Nov 26, 2025
10.88
10.88
10.88
10.88
10.88
+0.09%
0
0.00
Nov 25, 2025
10.87
10.87
10.87
10.87
10.87
+2.18%
0
0.00
Nov 24, 2025
10.64
10.64
10.64
10.64
10.64
+1.47%
0
0.00
Nov 21, 2025
10.49
10.49
10.49
10.49
10.48
+1.12%
0
0.00
Nov 20, 2025
10.37
10.37
10.37
10.37
10.37
-0.99%
0
0.00
Nov 19, 2025
10.47
10.47
10.47
10.47
10.47
+0.81%
0
0.00
Nov 18, 2025
10.39
10.39
10.39
10.39
10.39
-2.66%
0
0.00
Nov 17, 2025
10.67
10.67
10.67
10.67
10.67
-1.09%
0
0.00
Nov 14, 2025
10.79
10.79
10.79
10.79
10.79
-0.89%
0
0.00
Nov 13, 2025
10.89
10.89
10.89
10.89
10.89
-0.36%
0
0.00
Nov 12, 2025
10.93
10.93
10.93
10.93
10.93
+0.92%
0
0.00
Nov 11, 2025
10.83
10.83
10.83
10.83
10.83
+0.78%
0
0.00
Nov 10, 2025
10.74
10.74
10.74
10.74
10.74
+2.13%
0
0.00
Nov 07, 2025
10.52
10.52
10.52
10.52
10.52
+1.12%
0
0.00
Nov 06, 2025
10.40
10.40
10.40
10.40
10.40
-0.51%
0
0.00
Nov 05, 2025
10.46
10.46
10.46
10.46
10.46
+1.55%
0
0.00
Nov 04, 2025
10.30
10.30
10.30
10.30
10.30
+0.08%
0
0.00
Nov 03, 2025
10.29
10.29
10.29
10.29
10.29
+0.93%
0
0.00
Oct 31, 2025
10.19
10.19
10.19
10.19
10.19
-1.55%
0
0.00
Oct 30, 2025
10.35
10.35
10.35
10.35
10.35
-1.43%
0
0.00
Oct 29, 2025
10.50
10.50
10.50
10.50
10.50
-0.62%
0
0.00
Oct 28, 2025
10.57
10.57
10.57
10.57
10.57
-0.56%
0
0.00
Oct 27, 2025
10.63
10.63
10.63
10.63
10.63
+1.15%
0
0.00
Oct 24, 2025
10.51
10.51
10.51
10.51
10.50
+7.14%
0
0.00
Oct 23, 2025
9.81
9.81
9.81
9.81
9.80
-0.96%
0
0.00
Oct 22, 2025
9.90
9.90
9.90
9.90
9.90
+0.49%
0
0.00
Oct 21, 2025
9.85
9.85
9.85
9.85
9.85
-0.33%
0
0.00
Oct 20, 2025
9.89
9.89
9.89
9.89
9.88
+1.91%
0
0.00
Oct 17, 2025
9.70
9.70
9.70
9.70
9.70
+0.47%
0
0.00
Oct 16, 2025
9.66
9.66
9.66
9.66
9.66
+2.29%
0
0.00
Oct 15, 2025
9.44
9.44
9.44
9.44
9.44
+0.23%
23,360
6.24
Oct 14, 2025
9.42
9.42
9.42
9.42
9.42
+0.51%
0
0.00
Rows: