Accor SA (ACCYY)
OTHER OTC:ACCYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.49
10.49
10.49
10.49
10.49
+0.54%
0
0.00
Apr 09, 2026
10.43
10.43
10.43
10.43
10.43
-0.87%
59,563
1.43
Apr 08, 2026
10.53
10.53
10.53
10.53
10.53
+8.92%
0
0.00
Apr 07, 2026
9.66
9.66
9.66
9.66
9.66
-1.50%
0
0.00
Apr 06, 2026
9.81
9.81
9.81
9.81
9.81
-0.07%
96,825
2.40
Apr 03, 2026
9.82
9.82
9.82
9.82
9.82
0.00%
0
0.00
Apr 02, 2026
9.82
9.82
9.82
9.82
9.82
+0.75%
319,528
9.02
Apr 01, 2026
9.75
9.75
9.75
9.75
9.75
+4.10%
1,460,609
116.95
Mar 31, 2026
9.36
9.36
9.36
9.36
9.36
+1.93%
0
0.00
Mar 30, 2026
9.18
9.18
9.18
9.18
9.18
-1.42%
124,617
11.86
Mar 27, 2026
9.32
9.32
9.32
9.32
9.32
-1.10%
0
0.00
Mar 26, 2026
9.42
9.42
9.42
9.42
9.42
-1.49%
0
0.00
Mar 25, 2026
9.56
9.56
9.56
9.56
9.56
+0.94%
0
0.00
Mar 24, 2026
9.47
9.47
9.47
9.47
9.47
+1.52%
0
0.00
Mar 23, 2026
9.33
9.33
9.33
9.33
9.33
+1.71%
0
0.00
Mar 20, 2026
9.17
9.17
9.17
9.17
9.17
+0.86%
0
0.00
Mar 19, 2026
9.10
9.10
9.10
9.10
9.10
-5.97%
0
0.00
Mar 18, 2026
9.67
9.67
9.67
9.67
9.67
+1.99%
0
0.00
Mar 17, 2026
9.48
9.48
9.48
9.48
9.48
+0.73%
0
0.00
Mar 16, 2026
9.42
9.42
9.42
9.42
9.42
+1.56%
0
0.00
Mar 13, 2026
9.27
9.27
9.27
9.27
9.27
-3.02%
0
0.00
Mar 12, 2026
9.56
9.56
9.56
9.56
9.56
-3.59%
0
0.00
Mar 11, 2026
9.92
9.92
9.92
9.92
9.92
-2.02%
0
0.00
Mar 10, 2026
10.12
10.12
10.12
10.12
10.12
+2.80%
0
0.00
Mar 09, 2026
9.84
9.84
9.84
9.84
9.84
-1.90%
0
0.00
Mar 06, 2026
10.03
10.03
10.03
10.03
10.03
-2.44%
0
0.00
Mar 05, 2026
10.29
10.29
10.29
10.29
10.29
-2.79%
110,401
12.40
Mar 04, 2026
10.58
10.58
10.58
10.58
10.58
+4.91%
0
0.00
Mar 03, 2026
10.09
10.09
10.09
10.09
10.09
-3.81%
0
0.00
Mar 02, 2026
10.48
10.48
10.48
10.48
10.48
-9.87%
0
0.00
Feb 27, 2026
11.63
11.63
11.63
11.63
11.63
-0.39%
0
0.00
Feb 26, 2026
11.68
11.68
11.68
11.68
11.68
+1.62%
0
0.00
Feb 25, 2026
11.49
11.49
11.49
11.49
11.49
+1.53%
0
0.00
Feb 24, 2026
11.32
11.32
11.32
11.32
11.32
-0.04%
0
0.00
Feb 23, 2026
11.32
11.32
11.32
11.32
11.32
-0.93%
0
0.00
Feb 20, 2026
11.43
11.43
11.43
11.43
11.43
+0.52%
43,673
4.68
Feb 19, 2026
11.37
11.37
11.37
11.37
11.37
-2.97%
0
0.00
Feb 18, 2026
11.72
11.72
11.72
11.72
11.72
-0.36%
0
0.00
Feb 17, 2026
11.76
11.76
11.76
11.76
11.76
+0.81%
375,198
111.30
Feb 16, 2026
11.67
11.67
11.67
11.67
11.67
0.00%
0
0.00
Feb 13, 2026
11.67
11.67
11.67
11.67
11.67
-0.60%
0
0.00
Feb 12, 2026
11.74
11.74
11.74
11.74
11.74
+2.01%
34,514
12.23
Feb 11, 2026
11.50
11.50
11.50
11.50
11.50
-0.77%
16,770
6.56
Feb 10, 2026
11.71
11.71
11.71
11.71
11.71
+1.04%
22,696
10.33
Feb 09, 2026
11.59
11.59
11.59
11.59
11.59
+0.54%
0
0.00
Feb 06, 2026
11.53
11.53
11.53
11.53
11.53
+1.33%
0
0.00
Feb 05, 2026
11.38
11.38
11.38
11.38
11.38
-0.57%
0
0.00
Feb 04, 2026
11.45
11.45
11.45
11.45
11.45
+3.67%
0
0.00
Feb 03, 2026
11.04
11.04
11.04
11.04
11.04
-1.12%
0
0.00
Feb 02, 2026
11.17
11.17
11.17
11.17
11.17
+2.32%
0
0.00
Rows: