Education
About Us
Working with TipRanks
Follow Us
Arcosa Inc (ACA)
NYSE:ACA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
111.50
112.21
108.98
111.28
111.28
-1.14%
527,100
2.28
Mar 04, 2026
111.03
112.94
109.34
112.56
112.56
+2.04%
360,519
1.57
Mar 03, 2026
104.96
110.83
101.61
110.31
110.31
+1.56%
452,214
2.01
Mar 02, 2026
106.46
112.03
103.88
108.62
108.62
+1.06%
680,228
3.11
Feb 27, 2026
118.90
121.52
105.38
107.48
107.48
-15.70%
1,002,146
4.86
Feb 26, 2026
127.00
127.76
123.83
127.50
127.50
+0.66%
322,925
1.58
Feb 25, 2026
125.89
130.15
124.80
126.67
126.67
+1.40%
416,925
2.09
Feb 24, 2026
122.74
125.45
121.46
124.92
124.92
+2.00%
263,825
1.35
Feb 23, 2026
125.89
126.99
121.52
122.47
122.47
-3.05%
275,168
1.40
Feb 20, 2026
124.60
127.47
124.60
126.32
126.32
+1.43%
230,213
1.17
Feb 19, 2026
121.96
124.63
121.52
124.54
124.54
+1.19%
225,639
1.14
Feb 18, 2026
125.00
126.73
122.35
123.08
123.08
-1.65%
226,753
1.15
Feb 17, 2026
126.77
127.25
124.53
125.14
125.14
-1.83%
166,967
0.84
Feb 16, 2026
127.26
129.47
126.50
127.47
127.47
0.00%
0
0.00
Feb 13, 2026
127.26
129.47
126.50
127.47
127.47
+0.59%
219,572
1.09
Feb 12, 2026
129.41
130.74
126.08
126.72
126.72
-0.88%
152,154
0.75
Feb 11, 2026
129.48
131.00
127.21
127.84
127.84
+1.01%
147,047
0.71
Feb 10, 2026
127.21
128.72
125.38
128.17
128.17
+1.27%
231,614
1.12
Feb 09, 2026
124.00
127.40
124.00
126.56
126.56
+1.46%
255,415
1.22
Feb 06, 2026
121.99
125.20
121.99
124.74
124.74
+3.24%
312,866
1.51
Feb 05, 2026
118.64
121.16
118.64
120.83
120.83
+1.55%
275,455
1.35
Feb 04, 2026
119.23
119.97
116.89
118.99
118.99
+0.95%
144,209
0.70
Feb 03, 2026
116.94
118.90
116.28
117.87
117.87
+1.28%
133,322
0.65
Feb 02, 2026
114.19
116.97
113.54
116.38
116.38
+1.67%
163,401
0.79
Jan 30, 2026
113.01
114.86
112.64
114.47
114.47
-0.15%
311,952
1.52
Jan 29, 2026
113.59
115.19
112.83
114.64
114.64
+1.41%
185,136
0.89
Jan 28, 2026
114.95
115.38
112.78
113.05
113.05
-1.20%
183,842
0.86
Jan 27, 2026
113.87
114.97
113.50
114.42
114.42
+0.58%
109,023
0.51
Jan 26, 2026
113.79
114.84
112.96
113.76
113.76
+0.23%
206,342
0.96
Jan 23, 2026
115.59
116.27
112.91
113.50
113.50
-2.72%
214,026
1.00
Jan 22, 2026
118.13
118.84
116.05
116.67
116.67
-0.55%
194,223
0.91
Jan 21, 2026
113.87
117.41
113.87
117.31
117.31
+3.89%
208,636
0.98
Jan 20, 2026
113.48
114.23
111.96
112.92
112.92
-2.03%
135,371
0.64
Jan 19, 2026
114.99
116.03
114.09
115.26
115.26
0.00%
0
0.00
Jan 16, 2026
114.99
116.03
114.09
115.26
115.26
-0.44%
291,552
1.37
Jan 15, 2026
113.00
116.33
113.00
115.77
115.77
+3.14%
351,309
1.67
Jan 14, 2026
112.50
116.09
110.49
112.30
112.25
+1.02%
294,050
1.39
Jan 13, 2026
111.31
111.37
109.21
111.17
111.12
+0.34%
205,420
0.97
Jan 12, 2026
110.78
111.34
110.41
110.79
110.74
-0.57%
160,994
0.76
Jan 09, 2026
109.16
111.52
109.16
111.42
111.37
+2.79%
209,647
0.99
Jan 08, 2026
107.10
108.87
106.83
108.40
108.35
+0.86%
179,504
0.85
Jan 07, 2026
108.22
108.60
105.99
107.48
107.43
-0.92%
232,084
1.11
Jan 06, 2026
107.99
108.83
105.99
108.48
108.43
-0.35%
231,087
1.11
Jan 05, 2026
106.33
110.55
106.33
108.86
108.81
+1.94%
203,513
0.98
Jan 02, 2026
106.87
107.94
105.77
106.79
106.74
+0.44%
216,870
1.03
Jan 01, 2026
107.45
108.06
105.92
106.32
106.27
0.00%
0
0.00
Dec 31, 2025
107.45
108.06
105.92
106.32
106.27
-1.60%
147,867
0.69
Dec 30, 2025
109.16
109.96
108.05
108.05
108.00
-1.14%
120,804
0.56
Dec 29, 2025
110.39
110.39
108.81
109.30
109.25
-0.89%
171,614
0.80
Dec 26, 2025
110.68
110.81
109.71
110.28
110.23
-0.54%
74,504
0.34
Rows: