Want to see ACA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
145.40
145.40
144.71
144.74
144.74
-0.19%
549,394
0.93
Jul 17, 2026
144.90
145.15
144.74
145.01
145.01
<+0.01%
2,181,725
3.90
Jul 16, 2026
144.95
145.10
144.86
145.00
145.00
+0.10%
637,358
1.16
Jul 15, 2026
145.05
145.23
144.77
144.85
144.85
-0.12%
1,147,684
2.12
Jul 14, 2026
145.49
145.76
145.02
145.08
145.03
+0.11%
881,995
1.66
Jul 13, 2026
145.05
145.49
144.78
144.92
144.87
-0.06%
748,402
1.43
Jul 10, 2026
145.03
145.47
144.88
145.00
144.95
+0.02%
380,776
0.73
Jul 09, 2026
145.50
145.65
144.87
144.97
144.92
-0.28%
404,394
0.78
Jul 08, 2026
144.61
145.38
144.61
145.38
145.33
+0.43%
685,334
1.35
Jul 07, 2026
144.81
145.25
144.56
144.75
144.70
-0.43%
545,149
1.08
Jul 06, 2026
145.20
145.68
144.65
145.38
145.33
+0.28%
500,364
1.00
Jul 03, 2026
145.01
145.23
144.50
144.97
144.92
0.00%
0
0.00
Jul 02, 2026
145.01
145.23
144.50
144.97
144.92
+0.21%
1,343,721
2.75
Jul 01, 2026
144.88
146.00
144.66
144.66
144.61
-0.43%
824,032
1.73
Jun 30, 2026
144.99
145.29
144.76
145.29
145.24
+0.46%
522,703
1.11
Jun 29, 2026
144.50
144.80
144.21
144.62
144.57
+0.08%
1,270,492
2.78
Jun 26, 2026
144.60
145.28
144.43
144.50
144.45
-0.32%
2,211,805
5.20
Jun 25, 2026
144.30
145.12
144.00
144.96
144.91
+0.43%
1,955,423
4.89
Jun 24, 2026
144.92
145.00
144.27
144.34
144.29
-0.40%
1,703,160
4.51
Jun 23, 2026
144.28
145.27
144.15
144.92
144.87
+0.01%
2,531,786
7.39
Jun 22, 2026
145.00
146.92
143.96
144.90
144.85
+6.67%
4,455,343
16.18
Jun 19, 2026
135.63
137.76
134.09
135.84
135.79
0.00%
0
0.00
Jun 18, 2026
135.63
137.76
134.09
135.84
135.79
+2.04%
686,817
2.51
Jun 17, 2026
133.05
136.00
132.62
133.13
133.08
+0.35%
403,660
1.45
Jun 16, 2026
129.74
133.39
127.01
132.66
132.61
+3.29%
279,913
1.01
Jun 15, 2026
131.16
133.52
128.35
128.44
128.40
-0.83%
263,307
0.95
Jun 12, 2026
128.25
130.79
127.95
129.51
129.47
+2.02%
262,453
0.94
Jun 11, 2026
124.78
126.95
122.41
126.95
126.91
+3.34%
273,645
0.98
Jun 10, 2026
128.95
129.04
122.84
122.85
122.81
-3.53%
293,141
1.05
Jun 09, 2026
125.66
127.57
123.94
127.34
127.30
+3.08%
350,317
1.25
Jun 08, 2026
123.29
125.64
121.16
123.54
123.50
+0.86%
300,878
1.07
Jun 05, 2026
123.00
123.95
121.39
122.49
122.45
-1.25%
241,294
0.85
Jun 04, 2026
123.14
124.92
122.67
124.04
124.00
+0.19%
262,094
0.90
Jun 03, 2026
121.94
124.38
121.60
123.80
123.76
+0.77%
328,382
1.12
Jun 02, 2026
124.83
127.81
122.81
122.85
122.81
-1.44%
226,208
0.76
Jun 01, 2026
125.44
125.84
121.17
124.64
124.60
-1.66%
248,575
0.83
May 29, 2026
128.00
128.71
126.32
126.75
126.71
-0.31%
215,184
0.71
May 28, 2026
128.85
128.85
120.76
127.14
127.10
+0.32%
247,376
0.80
May 27, 2026
126.44
127.95
125.22
126.74
126.70
+0.92%
172,520
0.53
May 26, 2026
123.67
126.18
121.72
125.59
125.55
+4.01%
290,385
0.90
May 25, 2026
120.14
120.99
117.17
120.75
120.71
0.00%
0
0.00
May 22, 2026
120.14
120.99
117.17
120.75
120.71
+1.34%
334,069
1.01
May 21, 2026
118.66
119.23
116.44
119.15
119.11
-0.91%
250,749
0.76
May 20, 2026
118.03
120.35
115.96
120.24
120.20
+2.56%
227,460
0.69
May 19, 2026
120.96
120.96
115.59
117.24
117.20
-4.00%
264,272
0.80
May 18, 2026
124.70
124.70
121.05
122.12
122.08
-1.63%
197,700
0.60
May 15, 2026
128.13
128.13
123.49
124.14
124.10
-4.44%
233,456
0.71
May 14, 2026
130.53
132.09
128.24
129.91
129.87
+0.82%
215,187
0.66
May 13, 2026
127.50
129.04
125.99
128.86
128.82
+1.03%
208,857
0.64
May 12, 2026
128.97
129.36
124.92
127.55
127.51
-1.58%
301,805
0.93
Rows: