Education
About Us
Working with TipRanks
Follow Us
Arcosa Inc (ACA)
NYSE:ACA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
114.99
116.03
114.09
115.26
115.26
-0.44%
291,552
1.37
Jan 15, 2026
113.00
116.33
113.00
115.77
115.77
+3.14%
351,309
1.67
Jan 14, 2026
112.50
116.09
110.49
112.30
112.25
+1.02%
294,050
1.39
Jan 13, 2026
111.31
111.37
109.21
111.17
111.12
+0.34%
205,420
0.97
Jan 12, 2026
110.78
111.34
110.41
110.79
110.74
-0.57%
160,994
0.76
Jan 09, 2026
109.16
111.52
109.16
111.42
111.37
+2.79%
209,647
0.99
Jan 08, 2026
107.10
108.87
106.83
108.40
108.35
+0.86%
179,504
0.85
Jan 07, 2026
108.22
108.60
105.99
107.48
107.43
-0.92%
232,084
1.11
Jan 06, 2026
107.99
108.83
105.99
108.48
108.43
-0.35%
231,087
1.11
Jan 05, 2026
106.33
110.55
106.33
108.86
108.81
+1.94%
203,513
0.98
Jan 02, 2026
106.87
107.94
105.77
106.79
106.74
+0.44%
216,870
1.03
Jan 01, 2026
107.45
108.06
105.92
106.32
106.27
0.00%
0
0.00
Dec 31, 2025
107.45
108.06
105.92
106.32
106.27
-1.60%
147,867
0.69
Dec 30, 2025
109.16
109.96
108.05
108.05
108.00
-1.14%
120,804
0.56
Dec 29, 2025
110.39
110.39
108.81
109.30
109.25
-0.89%
171,614
0.80
Dec 26, 2025
110.68
110.81
109.71
110.28
110.23
-0.54%
74,504
0.34
Dec 25, 2025
111.57
111.63
110.20
110.88
110.83
0.00%
0
0.00
Dec 24, 2025
111.57
111.63
110.20
110.88
110.83
-0.26%
98,744
0.45
Dec 23, 2025
111.48
111.72
110.57
111.17
111.12
-0.94%
119,974
0.54
Dec 22, 2025
111.62
112.91
110.70
112.22
112.17
+0.90%
191,709
0.86
Dec 19, 2025
109.17
111.74
109.17
111.22
111.17
+1.40%
570,532
2.62
Dec 18, 2025
109.40
109.93
108.48
109.68
109.63
+1.37%
255,581
1.18
Dec 17, 2025
109.58
111.07
107.19
108.20
108.15
-1.48%
200,259
0.90
Dec 16, 2025
110.18
110.89
107.86
109.82
109.77
+0.04%
272,602
1.22
Dec 15, 2025
111.10
111.10
109.28
109.78
109.73
-0.96%
242,177
1.09
Dec 12, 2025
113.24
113.25
109.93
110.84
110.79
-1.89%
187,297
0.84
Dec 11, 2025
111.00
113.11
110.25
112.98
112.93
+1.93%
228,358
1.04
Dec 10, 2025
108.74
111.82
108.57
110.84
110.79
+2.38%
287,975
1.32
Dec 09, 2025
106.72
108.84
106.53
108.26
108.21
+1.13%
234,521
1.07
Dec 08, 2025
108.19
109.43
106.96
107.05
107.00
-0.22%
200,981
0.92
Dec 05, 2025
107.38
108.14
106.47
107.29
107.24
+0.12%
228,228
1.05
Dec 04, 2025
106.24
107.85
105.46
107.16
107.11
+0.12%
184,576
0.85
Dec 03, 2025
106.21
108.09
103.57
107.03
106.98
+0.89%
264,402
1.22
Dec 02, 2025
106.35
106.66
105.13
106.09
106.04
+0.29%
213,774
0.99
Dec 01, 2025
105.20
106.66
103.57
105.78
105.73
-0.71%
197,645
0.92
Nov 28, 2025
106.39
106.90
105.81
106.54
106.49
+0.11%
104,283
0.48
Nov 27, 2025
105.26
108.50
105.26
106.42
106.37
0.00%
0
0.00
Nov 26, 2025
105.26
108.50
105.26
106.42
106.37
+0.23%
385,259
1.79
Nov 25, 2025
104.00
107.13
104.00
106.18
106.13
+1.47%
236,033
1.09
Nov 24, 2025
102.17
104.96
101.14
104.64
104.59
+2.13%
246,884
1.14
Nov 21, 2025
100.02
102.97
99.33
102.46
102.41
+3.07%
220,782
1.02
Nov 20, 2025
101.73
103.44
99.06
99.41
99.37
-0.37%
251,862
1.17
Nov 19, 2025
99.11
101.06
98.11
99.78
99.74
+1.33%
253,006
1.17
Nov 18, 2025
97.87
99.42
96.40
98.47
98.43
+0.63%
192,976
0.89
Nov 17, 2025
100.32
101.93
96.44
97.85
97.81
-2.62%
277,196
1.28
Nov 14, 2025
99.87
100.93
98.30
100.48
100.44
-1.11%
256,400
1.19
Nov 13, 2025
99.45
102.48
99.45
101.61
101.56
+1.23%
349,325
1.64
Nov 12, 2025
98.91
101.06
98.91
100.37
100.33
+1.36%
374,439
1.77
Nov 11, 2025
99.60
100.93
98.88
99.02
98.98
-1.03%
127,130
0.59
Nov 10, 2025
100.18
101.36
99.00
100.05
100.01
+0.98%
137,986
0.63
Rows: