Education
About Us
Working with TipRanks
Follow Us
Arcosa Inc (ACA)
NYSE:ACA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
99.11
101.06
98.11
99.78
99.78
+1.33%
253,006
1.15
Nov 18, 2025
97.87
99.42
96.40
98.47
98.47
+0.63%
192,976
0.87
Nov 17, 2025
100.32
101.93
96.44
97.85
97.85
-2.62%
277,196
1.26
Nov 14, 2025
99.87
100.93
98.30
100.48
100.48
-1.11%
256,400
1.17
Nov 13, 2025
99.45
102.48
99.45
101.61
101.61
+1.24%
349,325
1.61
Nov 12, 2025
98.91
101.06
98.91
100.37
100.37
+1.36%
374,439
1.73
Nov 11, 2025
99.60
100.93
98.88
99.02
99.02
-1.03%
127,130
0.58
Nov 10, 2025
100.18
101.36
99.00
100.05
100.05
+0.98%
137,986
0.62
Nov 07, 2025
98.57
99.49
96.99
99.08
99.08
+0.39%
203,061
0.89
Nov 06, 2025
100.47
101.95
98.53
98.70
98.70
-1.84%
207,260
0.88
Nov 05, 2025
100.16
102.32
100.00
100.55
100.55
+0.26%
182,794
0.76
Nov 04, 2025
101.43
101.43
99.71
100.29
100.29
-1.46%
197,467
0.82
Nov 03, 2025
102.29
103.25
99.53
101.78
101.78
-0.22%
400,243
1.66
Oct 31, 2025
95.48
102.70
92.86
102.00
102.00
+10.57%
507,924
2.14
Oct 30, 2025
91.98
93.17
91.40
92.25
92.25
-1.00%
239,237
1.00
Oct 29, 2025
93.18
94.98
92.29
93.18
93.18
-0.47%
206,186
0.86
Oct 28, 2025
92.62
93.86
92.42
93.62
93.62
+0.75%
129,501
0.53
Oct 27, 2025
94.35
94.35
92.54
92.92
92.92
-1.00%
136,186
0.56
Oct 24, 2025
94.50
95.33
93.70
93.86
93.86
+0.86%
140,451
0.57
Oct 23, 2025
93.13
93.46
92.12
93.06
93.06
+0.81%
138,176
0.55
Oct 22, 2025
95.14
95.14
91.72
92.31
92.31
-2.56%
180,597
0.72
Oct 21, 2025
93.37
95.04
92.38
94.74
94.74
+1.15%
190,001
0.76
Oct 20, 2025
94.10
95.11
93.32
93.66
93.66
+0.45%
146,132
0.58
Oct 17, 2025
92.25
93.39
90.90
93.24
93.24
+0.89%
387,925
1.55
Oct 16, 2025
93.18
93.18
91.72
92.42
92.42
-0.48%
177,825
0.69
Oct 15, 2025
92.22
93.40
91.98
92.87
92.87
-0.10%
207,981
0.81
Oct 14, 2025
89.72
93.27
89.13
93.01
92.96
+2.49%
148,995
0.57
Oct 13, 2025
90.32
91.13
89.75
90.80
90.75
+1.91%
129,901
0.49
Oct 10, 2025
91.31
91.79
89.03
89.15
89.10
-2.14%
187,288
0.71
Oct 09, 2025
92.71
93.22
90.44
91.15
91.10
-1.78%
135,858
0.51
Oct 08, 2025
91.24
93.38
90.83
92.85
92.80
+2.25%
216,199
0.81
Oct 07, 2025
91.69
92.34
90.21
90.86
90.81
-0.49%
336,685
1.28
Oct 06, 2025
92.88
93.41
90.83
91.36
91.31
-1.01%
168,222
0.63
Oct 03, 2025
92.64
93.72
92.02
92.34
92.29
-0.11%
229,679
0.86
Oct 02, 2025
92.53
93.01
91.70
92.49
92.44
-0.14%
189,594
0.71
Oct 01, 2025
93.32
93.71
92.04
92.67
92.62
-1.06%
165,922
0.62
Sep 30, 2025
92.46
94.00
92.35
93.71
93.66
+1.64%
178,187
0.67
Sep 29, 2025
92.86
93.23
91.27
92.25
92.20
-0.35%
204,585
0.76
Sep 26, 2025
91.54
93.06
91.12
92.62
92.57
+1.16%
187,412
0.68
Sep 25, 2025
93.25
93.49
91.07
91.61
91.56
-2.41%
194,043
0.70
Sep 24, 2025
96.17
96.52
93.89
93.92
93.87
-1.97%
218,273
0.78
Sep 23, 2025
96.13
97.23
95.31
95.86
95.81
+0.27%
220,001
0.78
Sep 22, 2025
95.70
96.38
94.61
95.65
95.60
-0.03%
232,282
0.83
Sep 19, 2025
97.25
97.25
95.36
95.73
95.68
-1.18%
580,302
2.09
Sep 18, 2025
93.97
97.56
93.97
96.93
96.88
+3.61%
251,500
0.91
Sep 17, 2025
94.39
97.21
93.34
93.60
93.55
-0.47%
196,740
0.70
Sep 16, 2025
95.16
95.16
93.32
94.09
94.04
-0.92%
163,372
0.58
Sep 15, 2025
95.25
95.95
94.43
95.02
94.97
-0.15%
132,947
0.47
Sep 12, 2025
97.65
97.82
95.19
95.21
95.16
-2.96%
164,280
0.57
Sep 11, 2025
96.46
98.21
96.31
98.17
98.12
+2.05%
235,942
0.82
Rows: