Education
About Us
Working with TipRanks
Follow Us
Arcosa (ACA)
:ACA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
91.69
92.34
90.21
90.86
90.86
-0.55%
336,685
1.28
Oct 06, 2025
92.88
93.41
90.83
91.36
91.36
-1.06%
168,222
0.63
Oct 03, 2025
92.64
93.72
92.02
92.34
92.34
-0.16%
229,679
0.86
Oct 02, 2025
92.53
93.01
91.70
92.49
92.49
-0.19%
189,594
0.71
Oct 01, 2025
93.32
93.71
92.04
92.67
92.67
-1.11%
165,922
0.62
Sep 30, 2025
92.46
94.00
92.35
93.71
93.71
+1.58%
178,187
0.67
Sep 29, 2025
92.86
93.23
91.27
92.25
92.25
-0.40%
204,585
0.76
Sep 26, 2025
91.54
93.06
91.12
92.62
92.62
+1.10%
187,412
0.68
Sep 25, 2025
93.25
93.49
91.07
91.61
91.61
-2.46%
194,043
0.70
Sep 24, 2025
96.17
96.52
93.89
93.92
93.92
-2.02%
218,273
0.78
Sep 23, 2025
96.13
97.23
95.31
95.86
95.86
+0.22%
220,001
0.78
Sep 22, 2025
95.70
96.38
94.61
95.65
95.65
-0.08%
232,282
0.83
Sep 19, 2025
97.25
97.25
95.36
95.73
95.73
-1.24%
580,302
2.09
Sep 18, 2025
93.97
97.56
93.97
96.93
96.93
+3.56%
251,500
0.91
Sep 17, 2025
94.39
97.21
93.34
93.60
93.60
-0.52%
196,740
0.70
Sep 16, 2025
95.16
95.16
93.32
94.09
94.09
-0.98%
163,372
0.58
Sep 15, 2025
95.25
95.95
94.43
95.02
95.02
-0.20%
132,947
0.47
Sep 12, 2025
97.65
97.82
95.19
95.21
95.21
-3.02%
164,280
0.57
Sep 11, 2025
96.46
98.21
96.31
98.17
98.17
+1.99%
235,942
0.82
Sep 10, 2025
95.50
97.44
95.50
96.25
96.25
+0.71%
179,255
0.62
Sep 09, 2025
96.27
97.79
94.90
95.57
95.57
-1.49%
195,581
0.68
Sep 08, 2025
97.32
97.41
96.44
97.02
97.02
-0.63%
205,295
0.72
Sep 05, 2025
98.71
99.16
96.73
97.64
97.64
-0.62%
183,899
0.64
Sep 04, 2025
95.86
98.28
95.66
98.25
98.25
+2.68%
138,408
0.48
Sep 03, 2025
96.09
96.60
94.98
95.69
95.69
-0.89%
159,565
0.56
Sep 02, 2025
97.14
97.49
95.69
96.55
96.55
-2.43%
246,956
0.87
Aug 29, 2025
99.43
99.50
97.85
98.95
98.95
-0.21%
296,458
1.05
Aug 28, 2025
99.47
99.70
98.06
99.16
99.16
+0.02%
282,525
1.01
Aug 27, 2025
98.12
99.37
97.99
99.14
99.14
+0.26%
224,940
0.80
Aug 26, 2025
98.36
99.16
98.18
98.88
98.88
+0.46%
283,905
1.01
Aug 25, 2025
98.99
99.61
98.22
98.43
98.43
-0.90%
195,485
0.70
Aug 22, 2025
95.87
99.64
95.62
99.32
99.32
+4.39%
310,017
1.12
Aug 21, 2025
95.16
95.65
93.98
95.14
95.14
-0.39%
238,951
0.87
Aug 20, 2025
96.57
96.82
94.82
95.51
95.51
-1.56%
262,020
0.96
Aug 19, 2025
96.65
97.99
96.65
97.02
97.02
+0.09%
153,770
0.56
Aug 18, 2025
96.14
97.05
95.71
96.93
96.93
+0.31%
177,595
0.64
Aug 15, 2025
97.45
97.45
95.57
96.63
96.63
-0.50%
284,938
1.04
Aug 14, 2025
98.26
98.80
97.02
97.12
97.12
-3.10%
286,187
1.04
Aug 13, 2025
100.00
100.47
98.27
100.23
100.23
+0.99%
410,984
1.51
Aug 12, 2025
96.73
99.45
95.54
99.25
99.25
+3.89%
324,210
1.19
Aug 11, 2025
95.77
96.66
94.40
95.53
95.53
-0.41%
519,241
1.94
Aug 08, 2025
88.00
96.71
87.81
95.92
95.92
+12.71%
656,124
2.51
Aug 07, 2025
85.85
86.82
84.97
85.10
85.10
+0.47%
452,880
1.72
Aug 06, 2025
85.18
85.82
84.70
84.70
84.70
-0.52%
307,625
1.15
Aug 05, 2025
84.60
85.67
83.82
85.14
85.14
+1.64%
374,863
1.41
Aug 04, 2025
84.00
84.86
83.46
83.77
83.77
+0.13%
231,822
0.87
Aug 01, 2025
83.98
84.21
81.91
83.66
83.66
-2.59%
343,101
1.30
Jul 31, 2025
85.83
87.08
84.84
85.88
85.88
-1.64%
299,608
1.14
Jul 30, 2025
88.42
88.92
86.78
87.31
87.31
-0.78%
303,290
1.16
Jul 29, 2025
89.79
89.98
87.84
88.00
88.00
-0.77%
221,572
0.84
Rows: