Arcosa Inc (ACA)
NYSE:ACA
Want to see ACA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
120.00
121.05
118.38
119.44
119.44
-0.62%
220,339
0.74
Apr 23, 2026
117.97
121.97
117.97
120.19
120.19
+2.00%
202,335
0.68
Apr 22, 2026
115.55
118.53
115.55
117.83
117.83
+2.97%
234,994
0.79
Apr 21, 2026
114.50
115.65
112.76
114.43
114.43
>-0.01%
281,633
0.96
Apr 20, 2026
114.01
114.92
113.78
114.44
114.44
-0.03%
144,731
0.49
Apr 17, 2026
113.18
116.37
112.80
114.48
114.48
+3.33%
480,418
1.66
Apr 16, 2026
110.79
112.57
109.83
110.79
110.79
-0.42%
265,798
0.93
Apr 15, 2026
114.46
115.00
110.99
111.26
111.26
-2.57%
208,964
0.73
Apr 14, 2026
114.53
114.53
111.61
114.24
114.19
-0.20%
184,720
0.64
Apr 13, 2026
112.43
114.54
111.53
114.47
114.42
+2.57%
240,477
0.83
Apr 10, 2026
112.14
112.42
111.01
111.60
111.55
-0.37%
207,879
0.72
Apr 09, 2026
109.22
113.15
109.22
112.01
111.96
+1.73%
180,372
0.62
Apr 08, 2026
110.89
113.30
109.77
110.10
110.05
+3.66%
392,652
1.37
Apr 07, 2026
105.68
107.62
105.03
106.21
106.16
-0.07%
236,047
0.82
Apr 06, 2026
106.43
107.22
105.04
106.28
106.23
-1.32%
271,590
0.95
Apr 03, 2026
105.60
109.01
104.38
107.70
107.65
0.00%
0
0.00
Apr 02, 2026
105.60
109.01
104.38
107.70
107.65
-0.30%
308,383
1.07
Apr 01, 2026
107.01
109.50
106.14
108.02
107.97
+1.77%
316,477
1.11
Mar 31, 2026
104.07
107.01
102.42
106.14
106.09
+3.97%
259,357
0.92
Mar 30, 2026
103.64
103.90
99.99
102.09
102.05
-0.74%
344,711
1.24
Mar 27, 2026
105.32
106.86
102.53
102.85
102.80
-2.22%
305,959
1.11
Mar 26, 2026
105.18
106.10
103.87
105.19
105.14
-1.43%
318,594
1.16
Mar 25, 2026
107.67
108.53
105.28
106.72
106.67
+0.69%
215,972
0.80
Mar 24, 2026
102.91
107.48
102.91
105.99
105.94
+1.66%
335,791
1.26
Mar 23, 2026
104.31
106.89
103.25
104.26
104.21
+3.56%
229,744
0.87
Mar 20, 2026
102.52
102.52
99.86
100.68
100.64
-1.46%
656,202
2.57
Mar 19, 2026
102.29
103.51
101.22
102.17
102.13
-1.62%
239,495
0.94
Mar 18, 2026
104.57
105.79
103.68
103.85
103.80
-1.32%
362,542
1.40
Mar 17, 2026
107.04
107.32
104.99
105.24
105.19
-0.60%
298,124
1.16
Mar 16, 2026
107.31
109.03
105.31
105.88
105.83
+0.19%
270,988
1.06
Mar 13, 2026
107.76
108.76
104.57
105.68
105.63
-1.35%
266,213
1.04
Mar 12, 2026
108.22
109.84
106.12
107.13
107.08
-2.89%
467,253
1.85
Mar 11, 2026
107.91
111.56
107.46
110.32
110.27
+1.92%
404,688
1.62
Mar 10, 2026
109.00
112.24
108.08
108.24
108.19
-1.54%
420,807
1.71
Mar 09, 2026
107.10
110.55
104.56
109.93
109.88
+0.40%
654,309
2.72
Mar 06, 2026
107.99
109.90
107.09
109.49
109.44
-1.61%
467,812
1.98
Mar 05, 2026
111.50
112.21
108.98
111.28
111.23
-1.14%
527,100
2.28
Mar 04, 2026
111.03
112.94
109.34
112.56
112.51
+2.04%
360,519
1.57
Mar 03, 2026
104.96
110.83
101.61
110.31
110.26
+1.56%
452,214
2.01
Mar 02, 2026
106.46
112.03
103.88
108.62
108.57
+1.06%
680,228
3.11
Feb 27, 2026
118.90
121.52
105.38
107.48
107.43
-15.70%
1,002,146
4.86
Feb 26, 2026
127.00
127.76
123.83
127.50
127.44
+0.66%
322,925
1.58
Feb 25, 2026
125.89
130.15
124.80
126.67
126.61
+1.40%
416,925
2.09
Feb 24, 2026
122.74
125.45
121.46
124.92
124.87
+2.00%
263,825
1.35
Feb 23, 2026
125.89
126.99
121.52
122.47
122.42
-3.05%
275,168
1.40
Feb 20, 2026
124.60
127.47
124.60
126.32
126.26
+1.43%
230,213
1.17
Feb 19, 2026
121.96
124.63
121.52
124.54
124.49
+1.19%
225,639
1.14
Feb 18, 2026
125.00
126.73
122.35
123.08
123.03
-1.65%
226,753
1.15
Feb 17, 2026
126.77
127.25
124.53
125.14
125.09
-1.83%
166,967
0.84
Feb 16, 2026
127.26
129.47
126.50
127.47
127.41
0.00%
0
0.00
Rows: