Abacus Global Management (ABX)
NYSE:ABX
Want to see ABX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
9.16
9.41
9.16
9.21
9.21
0.00%
420,750
0.67
Apr 23, 2026
9.23
9.26
8.97
9.21
9.21
-0.54%
353,628
0.56
Apr 22, 2026
9.40
9.59
9.26
9.26
9.26
-1.91%
326,615
0.52
Apr 21, 2026
9.60
9.74
9.38
9.44
9.44
-2.07%
421,210
0.67
Apr 20, 2026
9.31
9.73
9.31
9.64
9.64
+4.10%
636,033
1.01
Apr 17, 2026
8.98
9.31
8.88
9.26
9.26
+4.51%
638,814
1.03
Apr 16, 2026
8.86
8.98
8.71
8.86
8.86
+0.68%
410,650
0.67
Apr 15, 2026
8.78
8.91
8.67
8.80
8.80
+0.92%
469,753
0.76
Apr 14, 2026
8.58
8.83
8.48
8.72
8.72
+1.87%
480,054
0.78
Apr 13, 2026
8.07
8.61
8.01
8.56
8.56
+5.42%
499,348
0.81
Apr 10, 2026
8.08
8.23
7.80
8.12
8.12
+0.74%
664,605
1.09
Apr 09, 2026
8.44
8.54
8.05
8.06
8.06
-5.95%
580,472
0.96
Apr 08, 2026
8.39
8.64
8.34
8.57
8.57
+6.46%
1,061,079
1.77
Apr 07, 2026
7.94
8.21
7.32
8.05
8.05
+0.50%
1,007,878
1.70
Apr 06, 2026
8.09
8.27
7.90
8.01
8.01
-0.99%
751,055
1.28
Apr 03, 2026
7.64
8.13
7.52
8.09
8.09
0.00%
0
0.00
Apr 02, 2026
7.64
8.13
7.52
8.09
8.09
+4.25%
594,688
1.00
Apr 01, 2026
7.95
8.00
7.70
7.76
7.76
-1.52%
687,524
1.15
Mar 31, 2026
8.14
8.18
7.71
7.88
7.88
-1.01%
961,005
1.61
Mar 30, 2026
8.36
8.55
7.93
7.96
7.96
-4.56%
975,767
1.66
Mar 27, 2026
8.80
8.88
8.34
8.34
8.34
-5.55%
589,478
1.00
Mar 26, 2026
8.76
9.02
8.60
8.83
8.83
-0.67%
638,985
1.09
Mar 25, 2026
9.04
9.18
8.85
8.89
8.89
-0.34%
453,731
0.78
Mar 24, 2026
8.93
9.03
8.76
8.92
8.92
-1.65%
371,920
0.63
Mar 23, 2026
9.10
9.45
9.04
9.07
9.07
+1.00%
697,301
1.19
Mar 20, 2026
9.08
9.22
8.64
8.98
8.98
-0.44%
1,166,645
2.00
Mar 19, 2026
9.30
9.37
8.84
9.02
9.02
-4.45%
956,578
1.65
Mar 18, 2026
10.02
10.10
9.42
9.44
9.44
-6.44%
1,077,673
1.87
Mar 17, 2026
10.20
10.45
10.03
10.09
10.09
+1.71%
841,950
1.47
Mar 16, 2026
10.10
10.54
9.87
9.92
9.92
+1.22%
1,025,464
1.81
Mar 13, 2026
9.53
9.99
9.27
9.80
9.80
-0.51%
1,317,931
2.37
Mar 12, 2026
9.97
10.36
9.75
9.85
9.85
-2.48%
998,746
1.81
Mar 11, 2026
10.25
10.37
9.91
10.10
10.10
-2.04%
683,126
1.22
Mar 10, 2026
9.68
10.50
9.68
10.31
10.31
+7.06%
761,310
1.36
Mar 09, 2026
9.72
9.99
9.44
9.63
9.63
-2.03%
732,819
1.31
Mar 06, 2026
9.80
9.87
9.43
9.83
9.83
-1.21%
525,964
0.94
Mar 05, 2026
9.89
10.03
9.80
9.95
9.95
+0.10%
615,265
1.10
Mar 04, 2026
9.50
10.00
9.50
9.94
9.94
+3.11%
447,232
0.79
Mar 03, 2026
9.39
9.75
9.23
9.64
9.64
+0.84%
650,569
1.16
Mar 02, 2026
8.94
9.62
8.94
9.56
9.56
+4.71%
543,927
0.95
Feb 27, 2026
8.92
9.18
8.73
9.13
9.13
+0.88%
576,347
1.01
Feb 26, 2026
8.88
9.09
8.71
9.05
9.05
+3.55%
511,649
0.89
Feb 25, 2026
8.85
8.87
8.62
8.74
8.74
+0.11%
508,868
0.87
Feb 24, 2026
8.67
8.77
8.55
8.73
8.73
+1.51%
387,091
0.65
Feb 23, 2026
8.74
8.80
8.53
8.60
8.60
-1.38%
520,759
0.88
Feb 20, 2026
8.82
8.82
8.52
8.72
8.72
0.00%
531,860
0.89
Feb 19, 2026
9.00
9.08
8.55
8.72
8.72
-1.80%
784,265
1.32
Feb 18, 2026
8.37
8.99
8.34
8.88
8.88
+4.59%
1,364,996
2.35
Feb 17, 2026
8.45
8.55
8.33
8.49
8.49
+1.07%
604,177
1.04
Feb 16, 2026
8.21
8.43
8.11
8.40
8.40
0.00%
0
0.00
Rows: