Abacus Global Management, Inc. Class A (ABX)
NYSE:ABX
Want to see ABX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
9.49
9.57
9.23
9.30
9.30
-3.43%
493,230
0.89
Jun 23, 2026
9.49
9.73
9.45
9.63
9.63
+0.73%
492,404
0.90
Jun 22, 2026
9.37
9.68
9.31
9.56
9.56
+3.35%
557,389
1.01
Jun 18, 2026
9.69
9.72
9.14
9.25
9.25
-4.24%
865,195
1.55
Jun 17, 2026
9.71
9.90
9.57
9.66
9.66
-0.82%
641,698
1.14
Jun 16, 2026
9.70
9.88
9.65
9.74
9.74
+0.93%
360,924
0.63
Jun 15, 2026
9.77
9.85
9.57
9.65
9.65
+0.63%
605,612
1.05
Jun 12, 2026
9.50
9.89
9.43
9.59
9.59
+2.02%
497,623
0.85
Jun 11, 2026
9.23
9.44
9.04
9.40
9.40
+3.18%
381,903
0.64
Jun 10, 2026
9.10
9.36
9.03
9.11
9.11
+1.90%
409,840
0.67
Jun 09, 2026
8.80
9.08
8.75
8.94
8.94
+2.64%
307,933
0.50
Jun 08, 2026
8.77
8.99
8.67
8.71
8.71
-0.57%
316,775
0.51
Jun 05, 2026
8.98
8.98
8.68
8.76
8.76
-1.24%
622,545
1.00
Jun 04, 2026
8.42
8.87
8.35
8.87
8.87
+6.87%
329,234
0.53
Jun 03, 2026
8.67
8.67
8.22
8.30
8.30
-6.00%
614,135
0.98
Jun 02, 2026
9.01
9.08
8.70
8.83
8.83
-2.43%
445,127
0.71
Jun 01, 2026
8.88
9.19
8.88
9.05
9.05
+0.78%
608,867
0.97
May 29, 2026
9.24
9.29
8.93
8.98
8.98
-2.71%
553,230
0.88
May 28, 2026
9.21
9.34
9.13
9.23
9.23
-0.97%
343,870
0.54
May 27, 2026
9.56
9.70
9.30
9.32
9.32
-2.51%
439,895
0.70
May 26, 2026
9.07
9.65
8.85
9.56
9.56
+5.75%
642,323
1.02
May 22, 2026
8.97
9.09
8.90
9.04
9.04
+0.78%
441,429
0.70
May 21, 2026
8.76
8.99
8.59
8.97
8.97
+1.24%
436,181
0.69
May 20, 2026
9.03
9.03
8.76
8.86
8.86
+0.23%
374,699
0.59
May 19, 2026
9.38
9.40
8.82
8.84
8.84
-5.76%
408,658
0.64
May 18, 2026
9.11
9.47
9.07
9.38
9.38
+3.19%
863,344
1.33
May 15, 2026
8.99
9.27
8.86
9.09
9.09
-0.87%
595,849
0.92
May 14, 2026
9.41
9.48
9.05
9.17
9.17
-0.86%
548,097
0.86
May 13, 2026
9.38
9.50
9.09
9.25
9.25
-0.96%
535,705
0.84
May 12, 2026
9.27
9.41
9.14
9.34
9.34
+1.19%
485,549
0.76
May 11, 2026
9.18
9.66
9.00
9.23
9.23
+1.65%
682,598
1.07
May 08, 2026
9.50
9.50
8.18
9.08
9.08
-3.20%
990,340
1.56
May 07, 2026
9.48
9.58
9.31
9.38
9.38
-0.64%
619,600
0.98
May 06, 2026
9.25
9.49
9.21
9.44
9.44
+1.94%
544,353
0.86
May 05, 2026
9.24
9.49
9.18
9.26
9.26
+0.76%
511,075
0.81
May 04, 2026
9.41
9.63
9.19
9.19
9.19
-2.65%
659,998
1.05
May 01, 2026
9.47
9.73
9.34
9.44
9.44
-0.63%
685,981
1.09
Apr 30, 2026
9.40
9.61
9.21
9.50
9.50
+1.28%
507,645
0.81
Apr 29, 2026
9.37
9.50
9.26
9.38
9.38
-0.74%
376,138
0.59
Apr 28, 2026
9.38
9.55
9.23
9.45
9.45
+1.39%
434,192
0.69
Apr 27, 2026
9.21
9.46
9.21
9.32
9.32
+1.19%
371,077
0.59
Apr 24, 2026
9.16
9.41
9.16
9.21
9.21
0.00%
420,750
0.67
Apr 23, 2026
9.23
9.26
8.97
9.21
9.21
-0.54%
353,628
0.56
Apr 22, 2026
9.40
9.59
9.26
9.26
9.26
-1.91%
326,615
0.52
Apr 21, 2026
9.60
9.74
9.38
9.44
9.44
-2.07%
421,210
0.67
Apr 20, 2026
9.31
9.73
9.31
9.64
9.64
+4.10%
636,033
1.01
Apr 17, 2026
8.98
9.31
8.88
9.26
9.26
+4.51%
638,814
1.03
Apr 16, 2026
8.86
8.98
8.71
8.86
8.86
+0.68%
410,650
0.67
Apr 15, 2026
8.78
8.91
8.67
8.80
8.80
+0.92%
469,753
0.76
Apr 14, 2026
8.58
8.83
8.48
8.72
8.72
+1.87%
480,054
0.78
Rows: