Education
About Us
Working with TipRanks
Follow Us
Abacus Global Management (ABX)
NYSE:ABX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.50
10.00
9.50
9.94
9.94
+3.11%
447,232
0.79
Mar 03, 2026
9.39
9.75
9.23
9.64
9.64
+0.84%
650,569
1.16
Mar 02, 2026
8.94
9.62
8.94
9.56
9.56
+4.71%
543,927
0.95
Feb 27, 2026
8.92
9.18
8.73
9.13
9.13
+0.88%
576,347
1.01
Feb 26, 2026
8.88
9.09
8.71
9.05
9.05
+3.55%
511,649
0.89
Feb 25, 2026
8.85
8.87
8.62
8.74
8.74
+0.11%
508,868
0.87
Feb 24, 2026
8.67
8.77
8.55
8.73
8.73
+1.51%
387,091
0.65
Feb 23, 2026
8.74
8.80
8.53
8.60
8.60
-1.38%
520,759
0.88
Feb 20, 2026
8.82
8.82
8.52
8.72
8.72
0.00%
531,860
0.89
Feb 19, 2026
9.00
9.08
8.55
8.72
8.72
-1.80%
784,265
1.32
Feb 18, 2026
8.37
8.99
8.34
8.88
8.88
+4.59%
1,364,996
2.35
Feb 17, 2026
8.45
8.55
8.33
8.49
8.49
+1.07%
604,177
1.04
Feb 16, 2026
8.21
8.43
8.11
8.40
8.40
0.00%
0
0.00
Feb 13, 2026
8.21
8.43
8.11
8.40
8.40
+1.33%
516,133
0.87
Feb 12, 2026
7.99
8.31
7.86
8.29
8.29
+5.07%
601,120
1.02
Feb 11, 2026
8.16
8.34
7.82
7.89
7.89
+0.64%
612,690
1.03
Feb 10, 2026
7.83
8.23
7.76
8.13
8.13
+3.70%
633,183
1.03
Feb 09, 2026
7.48
8.01
7.48
7.84
7.84
+5.66%
592,447
0.92
Feb 06, 2026
7.32
7.55
7.28
7.42
7.42
+2.34%
456,767
0.71
Feb 05, 2026
7.60
7.66
7.18
7.25
7.25
-6.57%
426,212
0.66
Feb 04, 2026
7.33
7.92
7.32
7.76
7.76
+6.30%
556,240
0.85
Feb 03, 2026
8.30
8.34
7.27
7.30
7.30
-9.32%
690,418
1.05
Feb 02, 2026
7.79
8.38
7.79
8.05
8.05
+8.05%
619,640
0.94
Jan 30, 2026
7.95
8.04
7.41
7.45
7.45
-7.45%
536,115
0.82
Jan 29, 2026
7.96
8.07
7.85
8.05
8.05
+2.16%
343,709
0.52
Jan 28, 2026
8.05
8.14
7.77
7.88
7.88
-2.72%
382,923
0.57
Jan 27, 2026
8.30
8.30
7.73
8.10
8.10
-2.41%
457,760
0.68
Jan 26, 2026
8.27
8.38
8.16
8.30
8.30
+0.85%
283,793
0.42
Jan 23, 2026
8.30
8.42
8.15
8.23
8.23
-1.08%
300,804
0.44
Jan 22, 2026
8.52
8.65
8.30
8.32
8.32
-0.12%
516,876
0.74
Jan 21, 2026
8.58
8.67
8.10
8.33
8.33
-2.34%
406,420
0.58
Jan 20, 2026
8.46
8.64
8.40
8.53
8.53
-0.47%
296,646
0.42
Jan 19, 2026
8.35
8.73
8.35
8.57
8.57
0.00%
0
0.00
Jan 16, 2026
8.35
8.73
8.35
8.57
8.57
+1.30%
419,512
0.57
Jan 15, 2026
8.57
8.72
8.45
8.46
8.46
-1.97%
422,141
0.57
Jan 14, 2026
8.42
8.71
8.39
8.63
8.63
+3.35%
363,903
0.49
Jan 13, 2026
8.75
8.89
8.34
8.35
8.35
-3.02%
441,363
0.60
Jan 12, 2026
8.62
8.84
8.53
8.61
8.61
-0.12%
441,822
0.60
Jan 09, 2026
8.76
8.79
8.29
8.62
8.62
-1.15%
551,042
0.75
Jan 08, 2026
8.16
8.76
8.10
8.72
8.72
+5.70%
645,251
0.88
Jan 07, 2026
8.24
8.39
8.11
8.25
8.25
+0.73%
385,331
0.52
Jan 06, 2026
8.09
8.22
7.99
8.19
8.19
+1.74%
380,144
0.52
Jan 05, 2026
7.92
8.16
7.83
8.05
8.05
+1.64%
681,107
0.92
Jan 02, 2026
8.54
8.56
7.91
7.92
7.92
-7.37%
991,086
1.35
Dec 31, 2025
8.36
8.57
8.33
8.55
8.55
+3.14%
810,663
1.11
Dec 30, 2025
8.68
8.76
8.29
8.29
8.29
-2.13%
359,743
0.49
Dec 29, 2025
8.42
8.59
8.27
8.47
8.47
-0.35%
775,162
1.05
Dec 26, 2025
8.52
8.58
8.35
8.50
8.50
-0.23%
403,897
0.54
Dec 24, 2025
8.40
8.66
8.40
8.52
8.52
+1.19%
333,338
0.44
Dec 23, 2025
8.67
8.95
8.33
8.42
8.42
-0.88%
707,832
0.94
Rows: