Education
About Us
Working with TipRanks
Follow Us
Abacus Global Management (ABX)
NYSE:ABX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
8.52
8.65
8.30
8.32
8.32
-0.12%
516,876
0.74
Jan 21, 2026
8.58
8.67
8.10
8.33
8.33
-2.34%
406,420
0.58
Jan 20, 2026
8.46
8.64
8.40
8.53
8.53
-0.47%
296,646
0.42
Jan 19, 2026
8.35
8.73
8.35
8.57
8.57
0.00%
0
0.00
Jan 16, 2026
8.35
8.73
8.35
8.57
8.57
+1.30%
419,512
0.57
Jan 15, 2026
8.57
8.72
8.45
8.46
8.46
-1.97%
422,141
0.57
Jan 14, 2026
8.42
8.71
8.39
8.63
8.63
+3.35%
363,903
0.49
Jan 13, 2026
8.75
8.89
8.34
8.35
8.35
-3.02%
441,363
0.60
Jan 12, 2026
8.62
8.84
8.53
8.61
8.61
-0.12%
441,822
0.60
Jan 09, 2026
8.76
8.79
8.29
8.62
8.62
-1.15%
551,042
0.75
Jan 08, 2026
8.16
8.76
8.10
8.72
8.72
+5.70%
645,251
0.88
Jan 07, 2026
8.24
8.39
8.11
8.25
8.25
+0.73%
385,331
0.52
Jan 06, 2026
8.09
8.22
7.99
8.19
8.19
+1.74%
380,144
0.52
Jan 05, 2026
7.92
8.16
7.83
8.05
8.05
+1.64%
681,107
0.92
Jan 02, 2026
8.54
8.56
7.91
7.92
7.92
-7.37%
991,086
1.35
Dec 31, 2025
8.36
8.57
8.33
8.55
8.55
+3.14%
810,663
1.11
Dec 30, 2025
8.68
8.76
8.29
8.29
8.29
-2.13%
359,743
0.49
Dec 29, 2025
8.42
8.59
8.27
8.47
8.47
-0.35%
775,162
1.05
Dec 26, 2025
8.52
8.58
8.35
8.50
8.50
-0.23%
403,897
0.54
Dec 24, 2025
8.40
8.66
8.40
8.52
8.52
+1.19%
333,338
0.44
Dec 23, 2025
8.67
8.95
8.33
8.42
8.42
-0.88%
707,832
0.94
Dec 22, 2025
8.52
8.71
8.38
8.50
8.50
-0.18%
445,686
0.59
Dec 19, 2025
8.72
8.87
8.51
8.51
8.51
-2.85%
1,051,381
1.37
Dec 18, 2025
8.44
8.88
8.36
8.76
8.76
+5.54%
658,334
0.77
Dec 17, 2025
8.27
8.60
8.25
8.30
8.30
+0.61%
967,062
1.14
Dec 16, 2025
8.28
8.48
8.17
8.25
8.25
-0.72%
555,713
0.65
Dec 15, 2025
8.40
8.45
8.19
8.31
8.31
+0.12%
617,404
0.73
Dec 12, 2025
8.40
8.56
8.26
8.30
8.30
-1.19%
588,604
0.70
Dec 11, 2025
7.95
8.41
7.85
8.40
8.40
+5.66%
737,700
0.88
Dec 10, 2025
7.60
8.28
7.52
7.95
7.95
+4.06%
1,308,321
1.58
Dec 09, 2025
7.34
7.68
7.28
7.64
7.64
+3.38%
639,538
0.77
Dec 08, 2025
7.01
7.47
6.97
7.39
7.39
+7.26%
825,813
1.00
Dec 05, 2025
6.92
7.08
6.83
6.89
6.89
-0.72%
430,647
0.52
Dec 04, 2025
6.73
6.98
6.64
6.94
6.94
+1.17%
658,182
0.80
Dec 03, 2025
6.51
6.98
6.37
6.86
6.86
+6.69%
814,428
1.00
Dec 02, 2025
6.56
6.72
6.41
6.43
6.43
-1.23%
486,263
0.59
Dec 01, 2025
6.56
6.98
6.51
6.71
6.51
+4.32%
1,228,228
1.52
Nov 28, 2025
6.52
6.83
6.47
6.63
6.43
+4.49%
371,971
0.46
Nov 26, 2025
6.12
6.58
6.00
6.54
6.34
+8.21%
919,820
1.15
Nov 25, 2025
5.91
6.30
5.88
6.23
6.04
+9.22%
810,195
1.02
Nov 24, 2025
5.78
6.00
5.61
5.88
5.70
+4.33%
1,029,609
1.30
Nov 21, 2025
5.63
5.91
5.57
5.81
5.64
+6.57%
600,140
0.75
Nov 20, 2025
6.03
6.16
5.57
5.62
5.45
-3.12%
859,722
1.09
Nov 19, 2025
6.12
6.24
5.96
5.98
5.80
+0.72%
507,923
0.65
Nov 18, 2025
6.18
6.27
6.00
6.12
5.94
+1.43%
546,316
0.70
Nov 17, 2025
6.56
6.66
6.16
6.22
6.03
-2.11%
494,267
0.63
Nov 14, 2025
6.46
6.60
6.38
6.55
6.35
+4.35%
494,087
0.62
Nov 13, 2025
6.70
6.70
6.27
6.47
6.28
-1.19%
692,606
0.87
Nov 12, 2025
6.67
6.85
6.62
6.75
6.55
+3.69%
499,781
0.63
Nov 11, 2025
6.57
7.18
6.56
6.71
6.51
+5.60%
1,044,553
1.33
Rows: