Abacus Global Management, Inc. Class A (ABX)
NYSE:ABX
Want to see ABX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
9.38
9.40
8.82
8.84
8.84
-5.76%
408,658
0.64
May 18, 2026
9.11
9.47
9.07
9.38
9.38
+3.19%
863,344
1.33
May 15, 2026
8.99
9.27
8.86
9.09
9.09
-0.87%
595,849
0.92
May 14, 2026
9.41
9.48
9.05
9.17
9.17
-0.86%
548,097
0.86
May 13, 2026
9.38
9.50
9.09
9.25
9.25
-0.96%
535,705
0.84
May 12, 2026
9.27
9.41
9.14
9.34
9.34
+1.19%
485,549
0.76
May 11, 2026
9.18
9.66
9.00
9.23
9.23
+1.65%
682,598
1.07
May 08, 2026
9.50
9.50
8.18
9.08
9.08
-3.20%
990,340
1.56
May 07, 2026
9.48
9.58
9.31
9.38
9.38
-0.64%
619,600
0.98
May 06, 2026
9.25
9.49
9.21
9.44
9.44
+1.94%
544,353
0.86
May 05, 2026
9.24
9.49
9.18
9.26
9.26
+0.76%
511,075
0.81
May 04, 2026
9.41
9.63
9.19
9.19
9.19
-2.65%
659,998
1.05
May 01, 2026
9.47
9.73
9.34
9.44
9.44
-0.63%
685,981
1.09
Apr 30, 2026
9.40
9.61
9.21
9.50
9.50
+1.28%
507,645
0.81
Apr 29, 2026
9.37
9.50
9.26
9.38
9.38
-0.74%
376,138
0.59
Apr 28, 2026
9.38
9.55
9.23
9.45
9.45
+1.39%
434,192
0.69
Apr 27, 2026
9.21
9.46
9.21
9.32
9.32
+1.19%
371,077
0.59
Apr 24, 2026
9.16
9.41
9.16
9.21
9.21
0.00%
420,750
0.67
Apr 23, 2026
9.23
9.26
8.97
9.21
9.21
-0.54%
353,628
0.56
Apr 22, 2026
9.40
9.59
9.26
9.26
9.26
-1.91%
326,615
0.52
Apr 21, 2026
9.60
9.74
9.38
9.44
9.44
-2.07%
421,210
0.67
Apr 20, 2026
9.31
9.73
9.31
9.64
9.64
+4.10%
636,033
1.01
Apr 17, 2026
8.98
9.31
8.88
9.26
9.26
+4.51%
638,814
1.03
Apr 16, 2026
8.86
8.98
8.71
8.86
8.86
+0.68%
410,650
0.67
Apr 15, 2026
8.78
8.91
8.67
8.80
8.80
+0.92%
469,753
0.76
Apr 14, 2026
8.58
8.83
8.48
8.72
8.72
+1.87%
480,054
0.78
Apr 13, 2026
8.07
8.61
8.01
8.56
8.56
+5.42%
499,348
0.81
Apr 10, 2026
8.08
8.23
7.80
8.12
8.12
+0.74%
664,605
1.09
Apr 09, 2026
8.44
8.54
8.05
8.06
8.06
-5.95%
580,472
0.96
Apr 08, 2026
8.39
8.64
8.34
8.57
8.57
+6.46%
1,061,079
1.77
Apr 07, 2026
7.94
8.21
7.32
8.05
8.05
+0.50%
1,007,878
1.70
Apr 06, 2026
8.09
8.27
7.90
8.01
8.01
-0.99%
751,055
1.28
Apr 03, 2026
7.64
8.13
7.52
8.09
8.09
0.00%
0
0.00
Apr 02, 2026
7.64
8.13
7.52
8.09
8.09
+4.25%
594,688
1.00
Apr 01, 2026
7.95
8.00
7.70
7.76
7.76
-1.52%
687,524
1.15
Mar 31, 2026
8.14
8.18
7.71
7.88
7.88
-1.01%
961,005
1.61
Mar 30, 2026
8.36
8.55
7.93
7.96
7.96
-4.56%
975,767
1.66
Mar 27, 2026
8.80
8.88
8.34
8.34
8.34
-5.55%
589,478
1.00
Mar 26, 2026
8.76
9.02
8.60
8.83
8.83
-0.67%
638,985
1.09
Mar 25, 2026
9.04
9.18
8.85
8.89
8.89
-0.34%
453,731
0.78
Mar 24, 2026
8.93
9.03
8.76
8.92
8.92
-1.65%
371,920
0.63
Mar 23, 2026
9.10
9.45
9.04
9.07
9.07
+1.00%
697,301
1.19
Mar 20, 2026
9.08
9.22
8.64
8.98
8.98
-0.44%
1,166,645
2.00
Mar 19, 2026
9.30
9.37
8.84
9.02
9.02
-4.45%
956,578
1.65
Mar 18, 2026
10.02
10.10
9.42
9.44
9.44
-6.44%
1,077,673
1.87
Mar 17, 2026
10.20
10.45
10.03
10.09
10.09
+1.71%
841,950
1.47
Mar 16, 2026
10.10
10.54
9.87
9.92
9.92
+1.22%
1,025,464
1.81
Mar 13, 2026
9.53
9.99
9.27
9.80
9.80
-0.51%
1,317,931
2.37
Mar 12, 2026
9.97
10.36
9.75
9.85
9.85
-2.48%
998,746
1.81
Mar 11, 2026
10.25
10.37
9.91
10.10
10.10
-2.04%
683,126
1.22
Rows: