Abacus Global Management (ABX)
NYSE:ABX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.64
8.13
7.52
8.09
8.09
+4.25%
594,688
1.00
Apr 01, 2026
7.95
8.00
7.70
7.76
7.76
-1.52%
687,524
1.15
Mar 31, 2026
8.14
8.18
7.71
7.88
7.88
-1.01%
961,005
1.61
Mar 30, 2026
8.36
8.55
7.93
7.96
7.96
-4.56%
975,767
1.66
Mar 27, 2026
8.80
8.88
8.34
8.34
8.34
-5.55%
589,478
1.00
Mar 26, 2026
8.76
9.02
8.60
8.83
8.83
-0.67%
638,985
1.09
Mar 25, 2026
9.04
9.18
8.85
8.89
8.89
-0.34%
453,731
0.78
Mar 24, 2026
8.93
9.03
8.76
8.92
8.92
-1.65%
371,920
0.63
Mar 23, 2026
9.10
9.45
9.04
9.07
9.07
+1.00%
697,301
1.19
Mar 20, 2026
9.08
9.22
8.64
8.98
8.98
-0.44%
1,166,645
2.00
Mar 19, 2026
9.30
9.37
8.84
9.02
9.02
-4.45%
956,578
1.65
Mar 18, 2026
10.02
10.10
9.42
9.44
9.44
-6.44%
1,077,673
1.87
Mar 17, 2026
10.20
10.45
10.03
10.09
10.09
+1.71%
841,950
1.47
Mar 16, 2026
10.10
10.54
9.87
9.92
9.92
+1.22%
1,025,464
1.81
Mar 13, 2026
9.53
9.99
9.27
9.80
9.80
-0.51%
1,317,931
2.37
Mar 12, 2026
9.97
10.36
9.75
9.85
9.85
-2.48%
998,746
1.81
Mar 11, 2026
10.25
10.37
9.91
10.10
10.10
-2.04%
683,126
1.22
Mar 10, 2026
9.68
10.50
9.68
10.31
10.31
+7.06%
761,310
1.36
Mar 09, 2026
9.72
9.99
9.44
9.63
9.63
-2.03%
732,819
1.31
Mar 06, 2026
9.80
9.87
9.43
9.83
9.83
-1.21%
525,964
0.94
Mar 05, 2026
9.89
10.03
9.80
9.95
9.95
+0.10%
615,265
1.10
Mar 04, 2026
9.50
10.00
9.50
9.94
9.94
+3.11%
447,232
0.79
Mar 03, 2026
9.39
9.75
9.23
9.64
9.64
+0.84%
650,569
1.16
Mar 02, 2026
8.94
9.62
8.94
9.56
9.56
+4.71%
543,927
0.95
Feb 27, 2026
8.92
9.18
8.73
9.13
9.13
+0.88%
576,347
1.01
Feb 26, 2026
8.88
9.09
8.71
9.05
9.05
+3.55%
511,649
0.89
Feb 25, 2026
8.85
8.87
8.62
8.74
8.74
+0.11%
508,868
0.87
Feb 24, 2026
8.67
8.77
8.55
8.73
8.73
+1.51%
387,091
0.65
Feb 23, 2026
8.74
8.80
8.53
8.60
8.60
-1.38%
520,759
0.88
Feb 20, 2026
8.82
8.82
8.52
8.72
8.72
0.00%
531,860
0.89
Feb 19, 2026
9.00
9.08
8.55
8.72
8.72
-1.80%
784,265
1.32
Feb 18, 2026
8.37
8.99
8.34
8.88
8.88
+4.59%
1,364,996
2.35
Feb 17, 2026
8.45
8.55
8.33
8.49
8.49
+1.07%
604,177
1.04
Feb 16, 2026
8.21
8.43
8.11
8.40
8.40
0.00%
0
0.00
Feb 13, 2026
8.21
8.43
8.11
8.40
8.40
+1.33%
516,133
0.87
Feb 12, 2026
7.99
8.31
7.86
8.29
8.29
+5.07%
601,120
1.02
Feb 11, 2026
8.16
8.34
7.82
7.89
7.89
+0.64%
612,690
1.03
Feb 10, 2026
7.83
8.23
7.76
8.13
8.13
+3.70%
633,183
1.03
Feb 09, 2026
7.48
8.01
7.48
7.84
7.84
+5.66%
592,447
0.92
Feb 06, 2026
7.32
7.55
7.28
7.42
7.42
+2.34%
456,767
0.71
Feb 05, 2026
7.60
7.66
7.18
7.25
7.25
-6.57%
426,212
0.66
Feb 04, 2026
7.33
7.92
7.32
7.76
7.76
+6.30%
556,240
0.85
Feb 03, 2026
8.30
8.34
7.27
7.30
7.30
-9.32%
690,418
1.05
Feb 02, 2026
7.79
8.38
7.79
8.05
8.05
+8.05%
619,640
0.94
Jan 30, 2026
7.95
8.04
7.41
7.45
7.45
-7.45%
536,115
0.82
Jan 29, 2026
7.96
8.07
7.85
8.05
8.05
+2.16%
343,709
0.52
Jan 28, 2026
8.05
8.14
7.77
7.88
7.88
-2.72%
382,923
0.57
Jan 27, 2026
8.30
8.30
7.73
8.10
8.10
-2.41%
457,760
0.68
Jan 26, 2026
8.27
8.38
8.16
8.30
8.30
+0.85%
283,793
0.42
Jan 23, 2026
8.30
8.42
8.15
8.23
8.23
-1.08%
300,804
0.44
Rows: