ABVC BioPharma, Inc. (ABVC)
NASDAQ:ABVC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.49
1.54
1.38
1.42
1.42
-2.07%
117,491
1.61
Apr 07, 2026
1.40
1.75
1.36
1.45
1.45
+4.32%
661,605
10.52
Apr 06, 2026
1.11
1.49
1.11
1.39
1.39
+27.52%
565,915
10.36
Apr 03, 2026
1.06
1.14
1.06
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.06
1.14
1.06
1.09
1.09
+0.93%
54,759
0.99
Apr 01, 2026
0.97
1.13
0.95
1.08
1.08
+11.34%
141,319
2.61
Mar 31, 2026
0.94
0.98
0.92
0.97
0.97
+6.71%
81,138
1.49
Mar 30, 2026
1.00
1.02
0.88
0.91
0.91
-9.10%
105,396
1.96
Mar 27, 2026
1.07
1.07
0.97
1.00
1.00
-5.66%
75,271
1.40
Mar 26, 2026
1.16
1.16
1.04
1.06
1.06
-1.85%
41,359
0.76
Mar 25, 2026
1.11
1.19
1.07
1.08
1.08
-4.42%
39,605
0.73
Mar 24, 2026
1.23
1.23
1.13
1.13
1.13
-8.13%
40,666
0.74
Mar 23, 2026
1.31
1.32
1.21
1.23
1.23
+0.82%
53,207
0.94
Mar 20, 2026
1.32
1.37
1.19
1.22
1.22
-5.43%
77,561
1.36
Mar 19, 2026
1.22
1.32
1.22
1.29
1.29
+5.74%
65,855
1.15
Mar 18, 2026
1.34
1.34
1.22
1.22
1.22
-8.27%
46,160
0.81
Mar 17, 2026
1.31
1.36
1.28
1.33
1.33
+0.76%
28,874
0.50
Mar 16, 2026
1.33
1.38
1.28
1.32
1.32
+3.94%
27,254
0.47
Mar 13, 2026
1.39
1.43
1.22
1.27
1.27
-7.30%
53,105
0.89
Mar 12, 2026
1.42
1.42
1.31
1.37
1.37
-3.52%
53,293
0.89
Mar 11, 2026
1.43
1.43
1.38
1.42
1.42
-2.74%
50,293
0.84
Mar 10, 2026
1.47
1.47
1.40
1.46
1.46
0.00%
44,957
0.74
Mar 09, 2026
1.39
1.51
1.27
1.46
1.46
+8.96%
75,107
1.20
Mar 06, 2026
1.40
1.40
1.32
1.34
1.34
-4.96%
30,872
0.48
Mar 05, 2026
1.52
1.52
1.38
1.41
1.41
-2.76%
17,439
0.27
Mar 04, 2026
1.43
1.45
1.40
1.45
1.45
+2.11%
35,801
0.56
Mar 03, 2026
1.47
1.56
1.36
1.42
1.42
-4.05%
92,420
1.46
Mar 02, 2026
1.34
1.67
1.34
1.48
1.48
+12.98%
188,259
3.09
Feb 27, 2026
1.29
1.31
1.18
1.31
1.31
+1.55%
83,467
1.39
Feb 26, 2026
1.35
1.35
1.25
1.29
1.29
-5.15%
39,156
0.65
Feb 25, 2026
1.40
1.40
1.35
1.36
1.36
-2.86%
34,076
0.56
Feb 24, 2026
1.40
1.42
1.38
1.40
1.40
0.00%
32,123
0.52
Feb 23, 2026
1.50
1.51
1.36
1.40
1.40
-7.28%
69,960
1.14
Feb 20, 2026
1.52
1.55
1.48
1.51
1.51
-1.31%
35,649
0.58
Feb 19, 2026
1.60
1.60
1.48
1.53
1.53
-4.38%
69,690
1.13
Feb 18, 2026
1.62
1.62
1.58
1.60
1.60
-1.84%
25,393
0.41
Feb 17, 2026
1.66
1.66
1.60
1.63
1.63
-2.40%
46,976
0.76
Feb 16, 2026
1.69
1.76
1.64
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.69
1.76
1.64
1.67
1.67
0.00%
22,229
0.35
Feb 12, 2026
1.70
1.71
1.62
1.67
1.67
-3.47%
25,689
0.40
Feb 11, 2026
1.70
1.74
1.62
1.73
1.73
0.00%
78,748
1.23
Feb 10, 2026
1.73
1.74
1.63
1.70
1.70
-1.73%
27,942
0.43
Feb 09, 2026
1.74
1.79
1.68
1.73
1.73
-0.57%
18,093
0.28
Feb 06, 2026
1.66
1.77
1.66
1.74
1.74
+8.75%
77,141
1.19
Feb 05, 2026
1.83
1.90
1.53
1.60
1.60
-15.79%
183,742
2.93
Feb 04, 2026
1.90
1.90
1.83
1.90
1.90
0.00%
42,074
0.67
Feb 03, 2026
1.90
1.98
1.86
1.90
1.90
+0.53%
65,199
1.02
Feb 02, 2026
2.02
2.02
1.86
1.89
1.89
-6.44%
76,704
1.21
Jan 30, 2026
2.10
2.10
2.02
2.02
2.02
-2.88%
56,238
0.89
Jan 29, 2026
2.05
2.10
2.00
2.08
2.08
+2.51%
65,423
1.03
Rows: