ABVC BioPharma, Inc. (ABVC)
NASDAQ:ABVC
Want to see ABVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.10
1.15
1.02
1.11
1.11
+0.91%
118,707
1.31
May 20, 2026
1.08
1.13
1.03
1.10
1.10
0.00%
78,871
0.88
May 19, 2026
1.09
1.11
1.02
1.10
1.10
+2.80%
66,716
0.74
May 18, 2026
1.10
1.16
1.00
1.07
1.07
-1.83%
129,665
1.47
May 15, 2026
1.08
1.10
1.05
1.09
1.09
+0.93%
68,611
0.78
May 14, 2026
1.07
1.09
1.04
1.08
1.08
+0.93%
76,386
0.88
May 13, 2026
1.06
1.09
1.05
1.07
1.07
+1.90%
96,828
1.13
May 12, 2026
1.02
1.08
1.01
1.05
1.05
+2.94%
79,207
0.94
May 11, 2026
1.06
1.09
1.02
1.02
1.02
-3.77%
78,169
0.92
May 08, 2026
1.10
1.12
1.06
1.06
1.06
-3.64%
67,734
0.81
May 07, 2026
1.12
1.15
1.10
1.10
1.10
0.00%
73,584
0.89
May 06, 2026
1.03
1.12
1.01
1.10
1.10
+6.80%
160,095
1.96
May 05, 2026
1.08
1.09
1.02
1.03
1.03
-1.90%
78,762
0.94
May 04, 2026
1.04
1.09
1.02
1.05
1.05
+1.94%
78,059
0.94
May 01, 2026
1.05
1.06
1.02
1.03
1.03
0.00%
18,068
0.22
Apr 30, 2026
1.05
1.06
1.02
1.03
1.03
0.00%
54,680
0.65
Apr 29, 2026
1.09
1.09
1.02
1.03
1.03
-3.74%
38,389
0.46
Apr 28, 2026
1.10
1.12
1.06
1.07
1.07
-0.93%
28,742
0.34
Apr 27, 2026
1.07
1.13
1.03
1.08
1.08
+0.93%
55,576
0.66
Apr 24, 2026
1.14
1.15
1.07
1.07
1.07
-6.14%
114,149
1.37
Apr 23, 2026
1.18
1.18
1.11
1.14
1.14
-3.39%
49,807
0.60
Apr 22, 2026
1.27
1.29
1.16
1.18
1.18
-7.09%
108,475
1.32
Apr 21, 2026
1.30
1.31
1.23
1.27
1.27
-2.31%
50,724
0.62
Apr 20, 2026
1.32
1.36
1.26
1.30
1.30
-1.52%
65,302
0.79
Apr 17, 2026
1.23
1.40
1.22
1.32
1.32
+7.32%
106,514
1.30
Apr 16, 2026
1.32
1.38
1.21
1.23
1.23
-6.11%
86,419
1.08
Apr 15, 2026
1.34
1.39
1.21
1.31
1.31
-3.68%
89,747
1.13
Apr 14, 2026
1.38
1.44
1.23
1.36
1.36
-1.45%
139,730
1.79
Apr 13, 2026
1.44
1.46
1.33
1.38
1.38
-3.50%
91,931
1.19
Apr 10, 2026
1.45
1.59
1.35
1.43
1.43
0.00%
95,479
1.25
Apr 09, 2026
1.39
1.43
1.31
1.43
1.43
+0.70%
247,475
3.35
Apr 08, 2026
1.49
1.54
1.38
1.42
1.42
-2.07%
117,491
1.61
Apr 07, 2026
1.40
1.75
1.36
1.45
1.45
+4.32%
661,605
10.52
Apr 06, 2026
1.11
1.49
1.11
1.39
1.39
+27.52%
565,915
10.36
Apr 03, 2026
1.06
1.14
1.06
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.06
1.14
1.06
1.09
1.09
+0.93%
54,759
0.99
Apr 01, 2026
0.97
1.13
0.95
1.08
1.08
+11.34%
141,319
2.61
Mar 31, 2026
0.94
0.98
0.92
0.97
0.97
+6.71%
81,138
1.49
Mar 30, 2026
1.00
1.02
0.88
0.91
0.91
-9.10%
105,396
1.96
Mar 27, 2026
1.07
1.07
0.97
1.00
1.00
-5.66%
75,271
1.40
Mar 26, 2026
1.16
1.16
1.04
1.06
1.06
-1.85%
41,359
0.76
Mar 25, 2026
1.11
1.19
1.07
1.08
1.08
-4.42%
39,605
0.73
Mar 24, 2026
1.23
1.23
1.13
1.13
1.13
-8.13%
40,666
0.74
Mar 23, 2026
1.31
1.32
1.21
1.23
1.23
+0.82%
53,207
0.94
Mar 20, 2026
1.32
1.37
1.19
1.22
1.22
-5.43%
77,561
1.36
Mar 19, 2026
1.22
1.32
1.22
1.29
1.29
+5.74%
65,855
1.15
Mar 18, 2026
1.34
1.34
1.22
1.22
1.22
-8.27%
46,160
0.81
Mar 17, 2026
1.31
1.36
1.28
1.33
1.33
+0.76%
28,874
0.50
Mar 16, 2026
1.33
1.38
1.28
1.32
1.32
+3.94%
27,254
0.47
Mar 13, 2026
1.39
1.43
1.22
1.27
1.27
-7.30%
53,105
0.89
Rows: