Education
About Us
Working with TipRanks
Follow Us
ABVC BioPharma, Inc. (ABVC)
NASDAQ:ABVC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.39
1.43
1.22
1.27
1.27
-7.30%
53,105
0.89
Mar 12, 2026
1.42
1.42
1.31
1.37
1.37
-3.52%
53,293
0.89
Mar 11, 2026
1.43
1.43
1.38
1.42
1.42
-2.74%
50,293
0.84
Mar 10, 2026
1.47
1.47
1.40
1.46
1.46
0.00%
44,957
0.74
Mar 09, 2026
1.39
1.51
1.27
1.46
1.46
+8.96%
75,107
1.20
Mar 06, 2026
1.40
1.40
1.32
1.34
1.34
-4.96%
30,872
0.48
Mar 05, 2026
1.52
1.52
1.38
1.41
1.41
-2.76%
17,439
0.27
Mar 04, 2026
1.43
1.45
1.40
1.45
1.45
+2.11%
35,801
0.56
Mar 03, 2026
1.47
1.56
1.36
1.42
1.42
-4.05%
92,420
1.46
Mar 02, 2026
1.34
1.67
1.34
1.48
1.48
+12.98%
188,259
3.09
Feb 27, 2026
1.29
1.31
1.18
1.31
1.31
+1.55%
83,467
1.39
Feb 26, 2026
1.35
1.35
1.25
1.29
1.29
-5.15%
39,156
0.65
Feb 25, 2026
1.40
1.40
1.35
1.36
1.36
-2.86%
34,076
0.56
Feb 24, 2026
1.40
1.42
1.38
1.40
1.40
0.00%
32,123
0.52
Feb 23, 2026
1.50
1.51
1.36
1.40
1.40
-7.28%
69,960
1.14
Feb 20, 2026
1.52
1.55
1.48
1.51
1.51
-1.31%
35,649
0.58
Feb 19, 2026
1.60
1.60
1.48
1.53
1.53
-4.38%
69,690
1.13
Feb 18, 2026
1.62
1.62
1.58
1.60
1.60
-1.84%
25,393
0.41
Feb 17, 2026
1.66
1.66
1.60
1.63
1.63
-2.40%
46,976
0.76
Feb 16, 2026
1.69
1.76
1.64
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.69
1.76
1.64
1.67
1.67
0.00%
22,229
0.35
Feb 12, 2026
1.70
1.71
1.62
1.67
1.67
-3.47%
25,689
0.40
Feb 11, 2026
1.70
1.74
1.62
1.73
1.73
0.00%
78,748
1.23
Feb 10, 2026
1.73
1.74
1.63
1.70
1.70
-1.73%
27,942
0.43
Feb 09, 2026
1.74
1.79
1.68
1.73
1.73
-0.57%
18,093
0.28
Feb 06, 2026
1.66
1.77
1.66
1.74
1.74
+8.75%
77,141
1.19
Feb 05, 2026
1.83
1.90
1.53
1.60
1.60
-15.79%
183,742
2.93
Feb 04, 2026
1.90
1.90
1.83
1.90
1.90
0.00%
42,074
0.67
Feb 03, 2026
1.90
1.98
1.86
1.90
1.90
+0.53%
65,199
1.02
Feb 02, 2026
2.02
2.02
1.86
1.89
1.89
-6.44%
76,704
1.21
Jan 30, 2026
2.10
2.10
2.02
2.02
2.02
-2.88%
56,238
0.89
Jan 29, 2026
2.05
2.10
2.00
2.08
2.08
+2.51%
65,423
1.03
Jan 28, 2026
2.09
2.10
2.00
2.03
2.03
-1.50%
36,741
0.57
Jan 27, 2026
2.10
2.10
2.01
2.06
2.06
-0.48%
48,363
0.76
Jan 26, 2026
2.06
2.07
2.02
2.07
2.07
+0.49%
51,108
0.79
Jan 23, 2026
2.11
2.11
2.05
2.06
2.06
-0.96%
44,005
0.68
Jan 22, 2026
2.02
2.11
2.00
2.08
2.08
+1.46%
50,801
0.78
Jan 21, 2026
2.15
2.19
2.03
2.05
2.05
-4.65%
76,480
1.19
Jan 20, 2026
2.00
2.20
2.00
2.15
2.15
+6.44%
45,506
0.70
Jan 19, 2026
2.00
2.06
1.98
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
2.00
2.06
1.98
2.02
2.02
-1.46%
43,233
0.65
Jan 15, 2026
2.12
2.12
2.04
2.05
2.05
-1.44%
41,759
0.63
Jan 14, 2026
2.10
2.11
1.96
2.08
2.08
-0.95%
58,593
0.87
Jan 13, 2026
2.08
2.15
2.02
2.10
2.10
+0.96%
24,695
0.36
Jan 12, 2026
2.21
2.21
2.00
2.08
2.08
-4.59%
94,353
1.37
Jan 09, 2026
2.25
2.30
2.14
2.18
2.18
-3.11%
65,369
0.95
Jan 08, 2026
2.28
2.31
2.25
2.25
2.25
-2.60%
19,610
0.28
Jan 07, 2026
2.27
2.38
2.21
2.31
2.31
+1.76%
44,552
0.59
Jan 06, 2026
2.35
2.35
2.23
2.27
2.27
-3.40%
22,098
0.29
Jan 05, 2026
2.20
2.43
2.16
2.35
2.35
+7.31%
92,699
1.22
Rows: