Education
About Us
Working with TipRanks
Follow Us
ABVC BioPharma, Inc. (ABVC)
NASDAQ:ABVC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.10
2.11
1.96
2.08
2.08
-0.95%
58,593
0.87
Jan 13, 2026
2.08
2.15
2.02
2.10
2.10
+0.96%
24,695
0.36
Jan 12, 2026
2.21
2.21
2.00
2.08
2.08
-4.59%
94,353
1.37
Jan 09, 2026
2.25
2.30
2.14
2.18
2.18
-3.11%
65,369
0.95
Jan 08, 2026
2.28
2.31
2.25
2.25
2.25
-2.60%
19,610
0.28
Jan 07, 2026
2.27
2.38
2.21
2.31
2.31
+1.76%
44,552
0.59
Jan 06, 2026
2.35
2.35
2.23
2.27
2.27
-3.40%
22,098
0.29
Jan 05, 2026
2.20
2.43
2.16
2.35
2.35
+7.31%
92,699
1.22
Jan 02, 2026
2.13
2.19
2.10
2.19
2.19
+2.82%
52,592
0.70
Dec 31, 2025
2.15
2.24
2.05
2.13
2.13
-0.93%
91,786
1.23
Dec 30, 2025
2.31
2.36
2.15
2.15
2.15
-6.93%
70,805
0.95
Dec 29, 2025
2.43
2.48
2.30
2.31
2.31
-4.94%
73,836
0.99
Dec 26, 2025
2.37
2.53
2.33
2.43
2.43
+4.29%
92,851
1.24
Dec 24, 2025
2.30
2.36
2.25
2.33
2.33
+3.10%
40,675
0.54
Dec 23, 2025
2.44
2.44
2.26
2.26
2.26
-3.83%
85,477
1.09
Dec 22, 2025
2.23
2.47
2.23
2.35
2.35
+7.31%
119,744
1.55
Dec 19, 2025
2.08
2.27
2.05
2.19
2.19
+7.35%
132,822
1.75
Dec 18, 2025
2.06
2.09
2.03
2.04
2.04
+0.49%
52,051
0.65
Dec 17, 2025
2.06
2.09
2.00
2.03
2.03
-1.46%
50,853
0.63
Dec 16, 2025
2.03
2.13
1.97
2.06
2.06
+1.48%
83,919
1.05
Dec 15, 2025
2.11
2.23
2.02
2.03
2.03
-3.79%
59,567
0.74
Dec 12, 2025
2.25
2.26
2.09
2.11
2.11
-6.22%
110,481
1.39
Dec 11, 2025
2.26
2.30
2.24
2.25
2.25
+0.90%
72,223
0.91
Dec 10, 2025
2.20
2.28
2.19
2.23
2.23
0.00%
80,626
1.02
Dec 09, 2025
2.08
2.29
2.08
2.23
2.23
+5.19%
92,212
1.17
Dec 08, 2025
2.40
2.50
2.06
2.12
2.12
-12.03%
169,724
2.21
Dec 05, 2025
2.53
2.58
2.32
2.41
2.41
-4.74%
118,164
1.56
Dec 04, 2025
2.57
2.60
2.53
2.53
2.53
-1.56%
47,831
0.63
Dec 03, 2025
2.55
2.61
2.49
2.57
2.57
+0.78%
41,183
0.53
Dec 02, 2025
2.61
2.64
2.53
2.55
2.55
-2.30%
29,436
0.38
Dec 01, 2025
2.70
2.70
2.61
2.61
2.61
-3.69%
30,077
0.38
Nov 28, 2025
2.73
2.87
2.67
2.71
2.71
+1.50%
29,576
0.36
Nov 26, 2025
2.58
2.75
2.57
2.67
2.67
+3.89%
65,578
0.80
Nov 25, 2025
2.53
2.58
2.45
2.57
2.57
+1.58%
53,626
0.66
Nov 24, 2025
2.65
2.70
2.49
2.53
2.53
-5.95%
80,306
0.98
Nov 21, 2025
2.71
2.76
2.63
2.69
2.69
+1.13%
49,380
0.60
Nov 20, 2025
2.77
2.89
2.63
2.66
2.66
-2.21%
61,458
0.73
Nov 19, 2025
2.91
2.94
2.66
2.72
2.72
-6.85%
68,155
0.81
Nov 18, 2025
2.78
2.96
2.78
2.92
2.92
+0.69%
60,549
0.71
Nov 17, 2025
2.92
3.06
2.85
2.90
2.90
-0.68%
48,974
0.56
Nov 14, 2025
2.80
3.02
2.80
2.92
2.92
+4.29%
66,615
0.75
Nov 13, 2025
2.96
3.00
2.77
2.80
2.80
-6.35%
83,578
0.91
Nov 12, 2025
2.90
3.00
2.88
2.99
2.99
+3.46%
64,163
0.70
Nov 11, 2025
2.85
2.91
2.85
2.89
2.89
+1.40%
32,963
0.36
Nov 10, 2025
2.88
2.95
2.81
2.85
2.85
-2.06%
48,122
0.52
Nov 07, 2025
2.84
2.93
2.77
2.91
2.91
+2.46%
48,621
0.50
Nov 06, 2025
2.85
2.90
2.78
2.84
2.84
-1.73%
69,441
0.71
Nov 05, 2025
2.99
2.99
2.80
2.89
2.89
+2.48%
51,727
0.51
Nov 04, 2025
2.96
3.03
2.80
2.82
2.82
-4.73%
66,077
0.63
Nov 03, 2025
2.80
3.02
2.80
2.96
2.96
+5.71%
114,526
1.09
Rows: