Education
About Us
Working with TipRanks
Follow Us
American Bitcoin Corp (ABTC)
NASDAQ:ABTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.45
1.47
1.27
1.35
1.35
-5.59%
17,675,160
1.51
Feb 02, 2026
1.51
1.51
1.43
1.43
1.43
-5.30%
10,445,960
0.90
Jan 30, 2026
1.50
1.53
1.48
1.51
1.51
-1.95%
8,512,692
0.74
Jan 29, 2026
1.53
1.55
1.48
1.54
1.54
-1.28%
10,811,910
0.96
Jan 28, 2026
1.60
1.60
1.54
1.56
1.56
-1.89%
10,561,540
0.94
Jan 27, 2026
1.51
1.61
1.49
1.59
1.59
+5.30%
7,955,961
0.71
Jan 26, 2026
1.52
1.57
1.48
1.51
1.51
-1.31%
9,200,243
0.83
Jan 23, 2026
1.56
1.57
1.50
1.53
1.53
-1.92%
10,382,120
0.95
Jan 22, 2026
1.58
1.59
1.54
1.56
1.56
-0.64%
6,574,605
0.61
Jan 21, 2026
1.56
1.61
1.51
1.57
1.57
+0.64%
10,668,440
0.99
Jan 20, 2026
1.57
1.60
1.54
1.56
1.56
-4.88%
12,312,120
1.17
Jan 19, 2026
1.68
1.69
1.63
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.68
1.69
1.63
1.64
1.64
-2.38%
9,215,975
0.88
Jan 15, 2026
1.78
1.78
1.68
1.68
1.68
-4.55%
11,559,410
1.12
Jan 14, 2026
1.88
1.91
1.75
1.76
1.76
-5.88%
19,208,080
1.90
Jan 13, 2026
1.84
1.91
1.79
1.87
1.87
+2.75%
15,555,990
1.58
Jan 12, 2026
1.84
1.87
1.76
1.82
1.82
-0.55%
12,831,320
1.32
Jan 09, 2026
1.90
1.94
1.82
1.83
1.83
-4.19%
11,500,980
1.20
Jan 08, 2026
1.85
1.95
1.82
1.91
1.91
0.00%
10,016,610
1.06
Jan 07, 2026
1.94
1.97
1.87
1.91
1.91
-3.05%
11,140,690
1.19
Jan 06, 2026
2.04
2.05
1.91
1.97
1.97
-2.48%
15,376,290
1.68
Jan 05, 2026
1.95
2.10
1.90
2.02
2.02
+13.48%
32,190,270
3.71
Jan 02, 2026
1.75
1.84
1.70
1.78
1.78
+4.71%
10,512,860
1.23
Dec 31, 2025
1.72
1.74
1.69
1.70
1.70
-1.16%
7,286,867
0.85
Dec 30, 2025
1.78
1.79
1.72
1.72
1.72
-4.97%
8,730,219
1.03
Dec 29, 2025
1.87
1.95
1.80
1.81
1.81
-4.23%
7,416,170
0.88
Dec 26, 2025
1.89
1.92
1.82
1.89
1.89
+0.53%
6,385,572
0.77
Dec 24, 2025
1.86
1.90
1.82
1.88
1.88
+1.08%
4,718,757
0.57
Dec 23, 2025
1.90
1.92
1.82
1.86
1.86
-4.62%
10,888,920
1.33
Dec 22, 2025
1.99
2.00
1.86
1.95
1.95
+9.55%
17,427,100
2.19
Dec 19, 2025
1.66
1.78
1.64
1.78
1.78
+11.95%
29,911,740
3.97
Dec 18, 2025
1.74
1.76
1.57
1.59
1.59
-3.64%
14,097,030
1.91
Dec 17, 2025
1.68
1.75
1.62
1.65
1.65
0.00%
13,262,070
1.82
Dec 16, 2025
1.64
1.69
1.56
1.65
1.65
0.00%
15,142,950
2.12
Dec 15, 2025
1.78
1.79
1.64
1.65
1.65
-7.30%
12,962,710
1.84
Dec 12, 2025
1.86
1.99
1.75
1.78
1.78
-2.73%
13,608,050
1.97
Dec 11, 2025
1.91
1.91
1.77
1.83
1.83
-5.67%
17,720,770
2.63
Dec 10, 2025
2.05
2.07
1.89
1.94
1.94
-5.37%
20,806,270
3.17
Dec 09, 2025
2.02
2.13
1.88
2.05
2.05
+1.49%
19,349,801
3.00
Dec 08, 2025
2.29
2.30
1.99
2.02
2.02
-9.42%
21,539,670
3.39
Dec 05, 2025
2.41
2.41
2.17
2.23
2.23
-7.85%
17,529,359
2.79
Dec 04, 2025
2.41
2.54
2.30
2.42
2.42
+1.26%
24,999,699
4.12
Dec 03, 2025
2.36
2.53
2.25
2.39
2.39
+9.13%
40,593,031
7.12
Dec 02, 2025
2.74
2.74
1.74
2.19
2.19
-38.83%
87,961,000
18.35
Dec 01, 2025
4.10
4.14
3.57
3.58
3.58
-15.57%
5,645,785
1.18
Nov 28, 2025
4.34
4.44
4.20
4.24
4.24
+0.95%
2,271,602
0.47
Nov 26, 2025
4.22
4.28
4.07
4.20
4.20
-2.33%
4,701,497
0.96
Nov 25, 2025
4.47
4.49
4.23
4.30
4.30
-2.05%
2,913,881
0.60
Nov 24, 2025
4.54
4.56
4.29
4.39
4.39
-0.90%
3,550,244
0.74
Nov 21, 2025
4.57
4.59
4.13
4.43
4.43
-3.28%
3,342,839
0.70
Rows: