Education
About Us
Working with TipRanks
Follow Us
American Bitcoin Corp (ABTC)
NASDAQ:ABTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.04
1.06
1.02
1.03
1.03
-2.83%
9,148,816
0.68
Mar 17, 2026
1.05
1.09
1.03
1.06
1.06
+1.92%
17,420,600
1.29
Mar 16, 2026
1.08
1.09
1.03
1.04
1.04
0.00%
21,560,391
1.62
Mar 13, 2026
1.10
1.10
1.02
1.04
1.04
-0.95%
24,163,551
1.84
Mar 12, 2026
1.11
1.13
1.03
1.05
1.05
-7.08%
21,833,820
1.67
Mar 11, 2026
1.17
1.18
1.09
1.13
1.13
-2.59%
17,899,051
1.36
Mar 10, 2026
1.13
1.20
1.12
1.16
1.16
+5.45%
20,708,301
1.58
Mar 09, 2026
1.11
1.11
1.06
1.10
1.10
+0.92%
16,484,631
1.25
Mar 06, 2026
1.12
1.16
1.06
1.09
1.09
-6.84%
11,914,470
0.90
Mar 05, 2026
1.22
1.24
1.12
1.17
1.17
+1.74%
24,962,750
1.88
Mar 04, 2026
1.10
1.17
1.08
1.15
1.15
+11.65%
24,042,590
1.78
Mar 03, 2026
1.00
1.05
0.95
1.03
1.03
+0.98%
12,288,420
0.83
Mar 02, 2026
1.00
1.05
0.97
1.02
1.02
0.00%
18,529,590
1.27
Feb 27, 2026
1.05
1.07
1.01
1.02
1.02
-5.56%
8,738,682
0.61
Feb 26, 2026
1.05
1.09
1.00
1.08
1.08
+2.86%
17,071,910
1.20
Feb 25, 2026
1.09
1.12
1.04
1.05
1.05
+2.94%
24,289,570
1.75
Feb 24, 2026
0.95
1.03
0.93
1.02
1.02
+4.72%
8,143,983
0.59
Feb 23, 2026
1.00
1.02
0.94
0.97
0.97
-2.60%
7,274,480
0.53
Feb 20, 2026
1.03
1.06
1.00
1.00
1.00
-1.96%
14,170,590
1.04
Feb 19, 2026
1.04
1.04
1.01
1.02
1.02
-1.92%
12,686,130
0.94
Feb 18, 2026
1.11
1.12
1.04
1.04
1.04
-4.59%
15,353,270
1.16
Feb 17, 2026
1.14
1.15
1.07
1.09
1.09
-3.54%
11,408,630
0.87
Feb 16, 2026
1.17
1.19
1.12
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.17
1.19
1.12
1.13
1.13
-1.74%
14,812,540
1.14
Feb 12, 2026
1.16
1.17
1.11
1.15
1.15
0.00%
12,965,510
1.01
Feb 11, 2026
1.21
1.23
1.12
1.15
1.15
-8.73%
14,097,530
1.11
Feb 10, 2026
1.25
1.26
1.20
1.20
1.20
-4.76%
9,732,685
0.77
Feb 09, 2026
1.29
1.29
1.24
1.26
1.26
-3.82%
12,262,080
0.98
Feb 06, 2026
1.23
1.33
1.23
1.31
1.31
+14.41%
12,487,300
1.01
Feb 05, 2026
1.21
1.27
1.12
1.15
1.15
-10.55%
17,493,070
1.45
Feb 04, 2026
1.33
1.35
1.25
1.28
1.28
-5.19%
10,687,620
0.90
Feb 03, 2026
1.45
1.47
1.27
1.35
1.35
-5.59%
17,675,160
1.51
Feb 02, 2026
1.51
1.51
1.43
1.43
1.43
-5.30%
10,445,960
0.90
Jan 30, 2026
1.50
1.53
1.48
1.51
1.51
-1.95%
8,512,692
0.74
Jan 29, 2026
1.53
1.55
1.48
1.54
1.54
-1.28%
10,811,910
0.96
Jan 28, 2026
1.60
1.60
1.54
1.56
1.56
-1.89%
10,561,540
0.94
Jan 27, 2026
1.51
1.61
1.49
1.59
1.59
+5.30%
7,955,961
0.71
Jan 26, 2026
1.52
1.57
1.48
1.51
1.51
-1.31%
9,200,243
0.83
Jan 23, 2026
1.56
1.57
1.50
1.53
1.53
-1.92%
10,382,120
0.95
Jan 22, 2026
1.58
1.59
1.54
1.56
1.56
-0.64%
6,574,605
0.61
Jan 21, 2026
1.56
1.61
1.51
1.57
1.57
+0.64%
10,668,440
0.99
Jan 20, 2026
1.57
1.60
1.54
1.56
1.56
-4.88%
12,312,120
1.17
Jan 19, 2026
1.68
1.69
1.63
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.68
1.69
1.63
1.64
1.64
-2.38%
9,215,975
0.88
Jan 15, 2026
1.78
1.78
1.68
1.68
1.68
-4.55%
11,559,410
1.12
Jan 14, 2026
1.88
1.91
1.75
1.76
1.76
-5.88%
19,208,080
1.90
Jan 13, 2026
1.84
1.91
1.79
1.87
1.87
+2.75%
15,555,990
1.58
Jan 12, 2026
1.84
1.87
1.76
1.82
1.82
-0.55%
12,831,320
1.32
Jan 09, 2026
1.90
1.94
1.82
1.83
1.83
-4.19%
11,500,980
1.20
Jan 08, 2026
1.85
1.95
1.82
1.91
1.91
0.00%
10,016,610
1.06
Rows: