American Bitcoin Corp (ABTC)
NASDAQ:ABTC
Want to see ABTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.14
1.17
1.11
1.15
1.15
+0.88%
11,259,720
0.77
Apr 29, 2026
1.17
1.19
1.11
1.14
1.14
-2.56%
15,263,940
1.05
Apr 28, 2026
1.17
1.19
1.13
1.17
1.17
-3.31%
14,229,990
0.98
Apr 27, 2026
1.23
1.24
1.17
1.21
1.21
-2.42%
20,593,320
1.44
Apr 24, 2026
1.29
1.31
1.21
1.24
1.24
-1.59%
16,147,230
1.14
Apr 23, 2026
1.32
1.35
1.24
1.26
1.26
-5.97%
28,033,721
2.02
Apr 22, 2026
1.31
1.43
1.30
1.34
1.34
+8.06%
32,515,801
2.41
Apr 21, 2026
1.30
1.32
1.20
1.24
1.24
-1.59%
23,593,381
1.78
Apr 20, 2026
1.25
1.32
1.20
1.26
1.26
-3.08%
21,798,760
1.67
Apr 17, 2026
1.21
1.44
1.20
1.30
1.30
+15.04%
38,948,566
3.08
Apr 16, 2026
1.11
1.15
1.07
1.13
1.13
+2.73%
19,615,230
1.59
Apr 15, 2026
1.04
1.11
1.02
1.10
1.10
+6.80%
18,661,539
1.53
Apr 14, 2026
1.03
1.08
1.02
1.03
1.03
+4.15%
18,923,930
1.57
Apr 13, 2026
0.93
0.99
0.91
0.99
0.99
+3.89%
7,471,312
0.61
Apr 10, 2026
0.94
1.00
0.94
0.95
0.95
+1.06%
5,600,264
0.45
Apr 09, 2026
0.95
1.00
0.90
0.94
0.94
-2.28%
6,602,502
0.53
Apr 08, 2026
0.95
1.01
0.89
0.96
0.96
+10.68%
13,110,380
1.05
Apr 07, 2026
0.88
0.88
0.84
0.87
0.87
-1.58%
6,019,889
0.48
Apr 06, 2026
0.93
0.94
0.89
0.89
0.89
-2.64%
7,572,354
0.60
Apr 03, 2026
0.90
0.92
0.87
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.87
0.91
0.91
-0.98%
7,596,374
0.57
Apr 01, 2026
0.94
0.99
0.91
0.92
0.92
-0.65%
10,775,480
0.81
Mar 31, 2026
0.88
0.94
0.80
0.92
0.92
+16.96%
16,505,801
1.26
Mar 30, 2026
0.87
0.91
0.77
0.79
0.79
-8.14%
10,434,240
0.80
Mar 27, 2026
0.91
0.92
0.86
0.86
0.86
-5.81%
7,618,213
0.58
Mar 26, 2026
0.97
1.00
0.91
0.91
0.91
-7.12%
6,353,839
0.49
Mar 25, 2026
0.98
1.02
0.98
0.98
0.98
+3.58%
7,154,801
0.55
Mar 24, 2026
0.96
1.01
0.95
0.95
0.95
-1.66%
7,306,302
0.56
Mar 23, 2026
0.98
1.00
0.94
0.97
0.97
+2.01%
9,384,970
0.71
Mar 20, 2026
1.02
1.03
0.94
0.95
0.95
-7.25%
18,738,061
1.40
Mar 19, 2026
1.01
1.03
0.97
1.02
1.02
-0.97%
11,219,100
0.84
Mar 18, 2026
1.04
1.06
1.02
1.03
1.03
-2.83%
9,148,816
0.68
Mar 17, 2026
1.05
1.09
1.03
1.06
1.06
+1.92%
17,420,600
1.29
Mar 16, 2026
1.08
1.09
1.03
1.04
1.04
0.00%
21,560,391
1.62
Mar 13, 2026
1.10
1.10
1.02
1.04
1.04
-0.95%
24,163,551
1.84
Mar 12, 2026
1.11
1.13
1.03
1.05
1.05
-7.08%
21,833,820
1.67
Mar 11, 2026
1.17
1.18
1.09
1.13
1.13
-2.59%
17,899,051
1.36
Mar 10, 2026
1.13
1.20
1.12
1.16
1.16
+5.45%
20,708,301
1.58
Mar 09, 2026
1.11
1.11
1.06
1.10
1.10
+0.92%
16,484,631
1.25
Mar 06, 2026
1.12
1.16
1.06
1.09
1.09
-6.84%
11,914,470
0.90
Mar 05, 2026
1.22
1.24
1.12
1.17
1.17
+1.74%
24,962,750
1.88
Mar 04, 2026
1.10
1.17
1.08
1.15
1.15
+11.65%
24,042,590
1.78
Mar 03, 2026
1.00
1.05
0.95
1.03
1.03
+0.98%
12,288,420
0.83
Mar 02, 2026
1.00
1.05
0.97
1.02
1.02
0.00%
18,529,590
1.27
Feb 27, 2026
1.05
1.07
1.01
1.02
1.02
-5.56%
8,738,682
0.61
Feb 26, 2026
1.05
1.09
1.00
1.08
1.08
+2.86%
17,071,910
1.20
Feb 25, 2026
1.09
1.12
1.04
1.05
1.05
+2.94%
24,289,570
1.75
Feb 24, 2026
0.95
1.03
0.93
1.02
1.02
+4.72%
8,143,983
0.59
Feb 23, 2026
1.00
1.02
0.94
0.97
0.97
-2.60%
7,274,480
0.53
Feb 20, 2026
1.03
1.06
1.00
1.00
1.00
-1.96%
14,170,590
1.04
Rows: