American Bitcoin Corp (ABTC)
NASDAQ:ABTC
Want to see ABTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.05
1.13
1.01
1.13
1.13
+7.62%
12,648,930
0.87
May 28, 2026
1.05
1.08
1.03
1.05
1.05
-1.87%
8,028,178
0.55
May 27, 2026
1.07
1.10
1.05
1.07
1.07
-0.93%
6,487,313
0.44
May 26, 2026
1.12
1.13
1.06
1.08
1.08
-2.70%
9,377,437
0.63
May 22, 2026
1.13
1.16
1.09
1.11
1.11
-1.77%
7,968,136
0.54
May 21, 2026
1.11
1.14
1.05
1.13
1.13
+1.80%
8,975,000
0.60
May 20, 2026
1.04
1.11
1.03
1.11
1.11
+8.82%
9,672,366
0.65
May 19, 2026
1.01
1.05
1.00
1.02
1.02
-0.97%
12,276,510
0.82
May 18, 2026
1.08
1.09
1.00
1.03
1.03
-7.21%
17,461,039
1.17
May 15, 2026
1.14
1.14
1.10
1.11
1.11
-5.13%
12,148,070
0.82
May 14, 2026
1.12
1.23
1.09
1.17
1.17
+4.46%
17,381,119
1.19
May 13, 2026
1.14
1.17
1.11
1.12
1.12
-1.75%
10,020,980
0.68
May 12, 2026
1.17
1.17
1.10
1.14
1.14
-4.20%
14,217,040
0.97
May 11, 2026
1.19
1.23
1.12
1.19
1.19
0.00%
15,868,380
1.08
May 08, 2026
1.16
1.21
1.13
1.19
1.19
+2.59%
9,142,764
0.62
May 07, 2026
1.22
1.22
1.12
1.16
1.16
-7.20%
15,049,590
1.03
May 06, 2026
1.23
1.26
1.20
1.25
1.25
+1.63%
15,618,050
1.07
May 05, 2026
1.20
1.25
1.17
1.23
1.23
+5.13%
13,277,730
0.91
May 04, 2026
1.22
1.22
1.14
1.17
1.17
-3.31%
15,754,710
1.08
May 01, 2026
1.18
1.22
1.17
1.21
1.21
+5.22%
13,126,710
0.90
Apr 30, 2026
1.14
1.17
1.11
1.15
1.15
+0.88%
11,259,720
0.77
Apr 29, 2026
1.17
1.19
1.11
1.14
1.14
-2.56%
15,263,940
1.05
Apr 28, 2026
1.17
1.19
1.13
1.17
1.17
-3.31%
14,229,990
0.98
Apr 27, 2026
1.23
1.24
1.17
1.21
1.21
-2.42%
20,593,320
1.44
Apr 24, 2026
1.29
1.31
1.21
1.24
1.24
-1.59%
16,147,230
1.14
Apr 23, 2026
1.32
1.35
1.24
1.26
1.26
-5.97%
28,033,721
2.02
Apr 22, 2026
1.31
1.43
1.30
1.34
1.34
+8.06%
32,515,801
2.41
Apr 21, 2026
1.30
1.32
1.20
1.24
1.24
-1.59%
23,593,381
1.78
Apr 20, 2026
1.25
1.32
1.20
1.26
1.26
-3.08%
21,798,760
1.67
Apr 17, 2026
1.21
1.44
1.20
1.30
1.30
+15.04%
38,948,566
3.08
Apr 16, 2026
1.11
1.15
1.07
1.13
1.13
+2.73%
19,615,230
1.59
Apr 15, 2026
1.04
1.11
1.02
1.10
1.10
+6.80%
18,661,539
1.53
Apr 14, 2026
1.03
1.08
1.02
1.03
1.03
+4.15%
18,923,930
1.57
Apr 13, 2026
0.93
0.99
0.91
0.99
0.99
+3.89%
7,471,312
0.61
Apr 10, 2026
0.94
1.00
0.94
0.95
0.95
+1.06%
5,600,264
0.45
Apr 09, 2026
0.95
1.00
0.90
0.94
0.94
-2.28%
6,602,502
0.53
Apr 08, 2026
0.95
1.01
0.89
0.96
0.96
+10.68%
13,110,380
1.05
Apr 07, 2026
0.88
0.88
0.84
0.87
0.87
-1.58%
6,019,889
0.48
Apr 06, 2026
0.93
0.94
0.89
0.89
0.89
-2.64%
7,572,354
0.60
Apr 03, 2026
0.90
0.92
0.87
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.87
0.91
0.91
-0.98%
7,596,374
0.57
Apr 01, 2026
0.94
0.99
0.91
0.92
0.92
-0.65%
10,775,480
0.81
Mar 31, 2026
0.88
0.94
0.80
0.92
0.92
+16.96%
16,505,801
1.26
Mar 30, 2026
0.87
0.91
0.77
0.79
0.79
-8.14%
10,434,240
0.80
Mar 27, 2026
0.91
0.92
0.86
0.86
0.86
-5.81%
7,618,213
0.58
Mar 26, 2026
0.97
1.00
0.91
0.91
0.91
-7.12%
6,353,839
0.49
Mar 25, 2026
0.98
1.02
0.98
0.98
0.98
+3.58%
7,154,801
0.55
Mar 24, 2026
0.96
1.01
0.95
0.95
0.95
-1.66%
7,306,302
0.56
Mar 23, 2026
0.98
1.00
0.94
0.97
0.97
+2.01%
9,384,970
0.71
Mar 20, 2026
1.02
1.03
0.94
0.95
0.95
-7.25%
18,738,061
1.40
Rows: