Education
About Us
Working with TipRanks
Follow Us
American Bitcoin Corp (ABTC)
NASDAQ:ABTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.90
1.92
1.82
1.86
1.86
-4.62%
10,888,920
1.33
Dec 22, 2025
1.99
2.00
1.86
1.95
1.95
+9.55%
17,427,100
2.19
Dec 19, 2025
1.66
1.78
1.64
1.78
1.78
+11.95%
29,911,740
3.97
Dec 18, 2025
1.74
1.76
1.57
1.59
1.59
-3.64%
14,097,030
1.91
Dec 17, 2025
1.68
1.75
1.62
1.65
1.65
0.00%
13,262,070
1.82
Dec 16, 2025
1.64
1.69
1.56
1.65
1.65
0.00%
15,142,950
2.12
Dec 15, 2025
1.78
1.79
1.64
1.65
1.65
-7.30%
12,962,710
1.84
Dec 12, 2025
1.86
1.99
1.75
1.78
1.78
-2.73%
13,608,050
1.97
Dec 11, 2025
1.91
1.91
1.77
1.83
1.83
-5.67%
17,720,770
2.63
Dec 10, 2025
2.05
2.07
1.89
1.94
1.94
-5.37%
20,806,270
3.17
Dec 09, 2025
2.02
2.13
1.88
2.05
2.05
+1.49%
19,349,801
3.00
Dec 08, 2025
2.29
2.30
1.99
2.02
2.02
-9.42%
21,539,670
3.39
Dec 05, 2025
2.41
2.41
2.17
2.23
2.23
-7.85%
17,529,359
2.79
Dec 04, 2025
2.41
2.54
2.30
2.42
2.42
+1.26%
24,999,699
4.12
Dec 03, 2025
2.36
2.53
2.25
2.39
2.39
+9.13%
40,593,031
7.12
Dec 02, 2025
2.74
2.74
1.74
2.19
2.19
-38.83%
87,961,000
18.35
Dec 01, 2025
4.10
4.14
3.57
3.58
3.58
-15.57%
5,645,785
1.18
Nov 28, 2025
4.34
4.44
4.20
4.24
4.24
+0.95%
2,271,602
0.47
Nov 26, 2025
4.22
4.28
4.07
4.20
4.20
-2.33%
4,701,497
0.96
Nov 25, 2025
4.47
4.49
4.23
4.30
4.30
-2.05%
2,913,881
0.60
Nov 24, 2025
4.54
4.56
4.29
4.39
4.39
-0.90%
3,550,244
0.74
Nov 21, 2025
4.57
4.59
4.13
4.43
4.43
-3.28%
3,342,839
0.70
Nov 20, 2025
4.91
4.99
4.52
4.58
4.58
-3.17%
2,927,169
0.61
Nov 19, 2025
5.12
5.20
4.55
4.73
4.73
-6.71%
3,166,333
0.67
Nov 18, 2025
5.00
5.36
4.85
5.07
5.07
+0.40%
4,351,937
0.93
Nov 17, 2025
5.00
5.28
4.86
5.05
5.05
+3.91%
3,596,829
0.78
Nov 14, 2025
4.54
5.19
4.50
4.86
4.86
+2.53%
5,203,838
1.14
Nov 13, 2025
5.16
5.16
4.66
4.74
4.74
-3.85%
3,652,036
0.81
Nov 12, 2025
5.11
5.20
4.80
4.93
4.93
+0.41%
2,635,034
0.59
Nov 11, 2025
5.08
5.26
4.82
4.91
4.91
+0.41%
3,517,944
0.79
Nov 10, 2025
4.86
5.08
4.47
4.89
4.89
+5.39%
4,208,508
0.95
Nov 07, 2025
4.40
4.65
4.08
4.64
4.64
+2.20%
3,027,296
0.69
Nov 06, 2025
4.84
4.91
4.38
4.54
4.54
-5.22%
1,698,153
0.39
Nov 05, 2025
4.66
4.89
4.51
4.79
4.79
+3.23%
2,086,561
0.48
Nov 04, 2025
4.61
5.02
4.53
4.64
4.64
-5.69%
1,821,318
0.42
Nov 03, 2025
5.09
5.12
4.68
4.92
4.92
-3.34%
2,401,496
0.56
Oct 31, 2025
5.28
5.44
5.00
5.09
5.09
-1.17%
2,305,609
0.54
Oct 30, 2025
5.18
5.49
5.11
5.15
5.15
-6.02%
1,984,253
0.46
Oct 29, 2025
5.60
5.64
5.32
5.48
5.48
-3.52%
1,821,075
0.43
Oct 28, 2025
6.07
6.14
5.50
5.68
5.68
-4.70%
3,048,573
0.72
Oct 27, 2025
6.00
6.48
5.71
5.96
5.96
+6.05%
5,810,455
1.41
Oct 24, 2025
5.19
5.68
5.11
5.62
5.62
+11.29%
3,898,369
0.95
Oct 23, 2025
4.52
5.05
4.49
5.05
5.05
+12.47%
2,246,561
0.55
Oct 22, 2025
4.62
4.70
4.31
4.49
4.49
-7.80%
2,326,044
0.58
Oct 21, 2025
5.00
5.06
4.69
4.87
4.87
-4.32%
1,936,415
0.48
Oct 20, 2025
5.11
5.12
4.86
5.09
5.09
+7.38%
1,945,361
0.49
Oct 17, 2025
4.95
5.10
4.72
4.74
4.74
-5.77%
2,481,886
0.62
Oct 16, 2025
5.55
5.63
5.00
5.03
5.03
-10.02%
3,011,846
0.76
Oct 15, 2025
5.85
5.97
5.44
5.59
5.59
-2.95%
2,071,274
0.53
Oct 14, 2025
5.80
6.12
5.58
5.76
5.76
-4.48%
2,404,899
0.61
Rows: