Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (ABT)
NYSE:ABT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
123.47
125.58
122.91
125.46
125.46
+1.77%
4,765,258
0.76
Dec 11, 2025
123.03
124.24
122.63
123.28
123.28
+0.60%
5,390,007
0.86
Dec 10, 2025
121.26
123.09
120.70
122.55
122.55
+1.07%
6,716,496
1.08
Dec 09, 2025
122.83
123.23
121.06
121.25
121.25
-0.69%
5,229,193
0.84
Dec 08, 2025
124.62
124.62
121.71
122.09
122.09
-2.39%
6,392,092
1.03
Dec 05, 2025
125.66
126.05
124.64
125.08
125.08
-0.26%
4,361,096
0.70
Dec 04, 2025
125.19
125.57
124.06
125.40
125.40
+0.09%
5,227,065
0.84
Dec 03, 2025
126.28
127.57
125.21
125.29
125.29
-0.82%
4,918,925
0.79
Dec 02, 2025
128.45
128.99
125.64
126.32
126.32
-1.32%
5,479,989
0.88
Dec 01, 2025
128.65
129.85
127.96
128.01
128.01
-0.69%
5,767,009
0.93
Nov 28, 2025
128.16
129.39
128.00
128.90
128.90
+0.28%
2,572,367
0.41
Nov 26, 2025
128.08
129.02
127.02
128.54
128.54
+0.38%
5,474,238
0.88
Nov 25, 2025
127.29
128.81
126.23
128.05
128.05
+0.68%
8,035,503
1.30
Nov 24, 2025
127.46
129.52
126.72
127.19
127.19
-0.72%
14,041,290
2.32
Nov 21, 2025
124.68
128.72
123.89
128.11
128.11
+3.34%
9,400,951
1.58
Nov 20, 2025
122.50
125.72
122.10
123.97
123.97
-1.73%
11,653,960
1.99
Nov 19, 2025
129.89
131.49
124.58
126.15
126.15
-2.96%
10,296,520
1.79
Nov 18, 2025
130.74
132.03
129.29
130.00
130.00
-0.02%
6,774,995
1.19
Nov 17, 2025
130.68
131.93
129.95
130.03
130.03
-0.43%
5,816,766
1.02
Nov 14, 2025
129.29
130.96
128.77
130.59
130.59
+1.03%
6,998,982
1.24
Nov 13, 2025
128.51
129.59
128.00
129.26
129.26
+0.34%
5,182,499
0.92
Nov 12, 2025
126.94
129.08
126.55
128.82
128.82
+1.43%
4,979,862
0.87
Nov 11, 2025
126.60
127.15
125.77
127.00
127.00
+0.88%
5,294,263
0.92
Nov 10, 2025
125.42
126.15
124.55
125.89
125.89
-0.37%
4,251,947
0.74
Nov 07, 2025
125.64
126.62
124.65
126.36
126.36
+1.13%
5,458,532
0.94
Nov 06, 2025
123.85
125.00
123.35
124.95
124.95
+0.33%
4,714,711
0.81
Nov 05, 2025
125.89
126.71
123.92
124.54
124.54
-1.00%
4,597,534
0.79
Nov 04, 2025
124.30
125.85
123.84
125.80
125.80
+1.58%
5,607,685
0.97
Nov 03, 2025
123.71
124.06
122.44
123.84
123.84
+0.18%
5,833,267
1.01
Oct 31, 2025
123.84
124.33
122.61
123.62
123.62
-0.84%
7,044,931
1.22
Oct 30, 2025
125.14
126.43
124.33
124.67
124.67
+0.19%
4,874,571
0.84
Oct 29, 2025
126.18
126.55
124.12
124.43
124.43
-1.72%
5,170,597
0.89
Oct 28, 2025
126.97
128.45
126.19
126.61
126.61
-0.45%
4,762,803
0.82
Oct 27, 2025
126.06
127.66
125.15
127.18
127.18
+0.26%
6,253,698
1.08
Oct 24, 2025
126.97
128.11
125.00
126.85
126.85
+0.40%
5,071,111
0.87
Oct 23, 2025
128.24
128.77
126.07
126.34
126.34
-1.26%
6,700,553
1.15
Oct 22, 2025
127.62
128.94
127.11
127.95
127.95
+0.32%
6,186,776
1.07
Oct 21, 2025
129.00
129.30
127.51
127.54
127.54
-1.52%
4,934,677
0.85
Oct 20, 2025
128.44
129.82
128.13
129.51
129.51
+0.75%
5,771,752
0.99
Oct 17, 2025
127.86
129.26
127.21
128.54
128.54
+0.71%
6,806,829
1.15
Oct 16, 2025
129.53
131.16
126.87
127.63
127.63
-1.41%
9,768,055
1.61
Oct 15, 2025
128.01
131.48
125.74
129.45
129.45
-2.43%
14,906,380
2.38
Oct 14, 2025
131.46
133.34
131.23
133.27
132.68
+1.89%
8,147,880
1.30
Oct 13, 2025
132.00
132.76
130.87
131.38
130.80
-0.46%
4,008,306
0.64
Oct 10, 2025
134.19
134.50
132.05
132.57
131.98
-0.11%
5,654,455
0.90
Oct 09, 2025
134.58
135.13
133.00
133.31
132.72
-0.27%
3,237,667
0.51
Oct 08, 2025
132.81
134.72
132.17
134.27
133.68
+1.39%
6,654,832
1.06
Oct 07, 2025
134.09
134.09
131.93
133.02
132.43
-0.10%
4,816,431
0.77
Oct 06, 2025
134.32
135.24
133.45
133.74
133.15
-0.19%
6,745,885
1.08
Oct 03, 2025
133.25
135.37
132.79
134.59
133.99
+1.65%
5,362,213
0.85
Rows: