Abbott Laboratories (ABT)
NYSE:ABT
Want to see ABT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
93.65
93.72
91.33
91.33
91.33
-2.70%
8,994,923
0.80
Apr 28, 2026
93.84
94.79
93.27
93.86
93.86
+1.14%
11,550,750
1.02
Apr 27, 2026
91.62
93.26
90.88
92.80
92.80
+1.83%
15,203,850
1.34
Apr 24, 2026
92.15
92.66
91.05
91.13
91.13
-1.46%
12,801,990
1.12
Apr 23, 2026
91.61
92.49
90.72
92.48
92.48
+0.85%
13,008,010
1.13
Apr 22, 2026
92.62
94.04
91.59
91.70
91.70
-1.10%
11,984,020
1.03
Apr 21, 2026
95.60
95.91
92.66
92.72
92.72
-3.42%
17,164,270
1.44
Apr 20, 2026
96.50
97.32
95.49
96.00
96.00
-0.84%
9,412,737
0.78
Apr 17, 2026
95.62
97.14
94.87
96.81
96.81
+1.40%
17,559,850
1.47
Apr 16, 2026
97.13
99.00
93.92
95.47
95.47
-6.00%
27,791,160
2.42
Apr 15, 2026
100.77
102.48
100.63
101.56
101.56
+1.14%
12,657,230
1.11
Apr 14, 2026
100.40
102.18
100.40
101.05
100.42
+0.36%
11,690,230
1.03
Apr 13, 2026
100.13
100.90
99.05
100.69
100.06
+0.39%
11,199,550
0.99
Apr 10, 2026
102.71
102.77
99.34
100.30
99.67
-2.36%
11,944,760
1.07
Apr 09, 2026
103.00
103.32
101.92
102.72
102.08
-0.81%
6,198,999
0.55
Apr 08, 2026
103.13
103.84
101.31
103.56
102.91
+1.70%
9,379,259
0.84
Apr 07, 2026
101.83
102.87
101.45
101.83
101.20
-0.46%
13,311,000
1.21
Apr 06, 2026
102.51
103.08
101.85
102.30
101.66
-0.55%
7,125,767
0.65
Apr 03, 2026
102.02
103.47
101.55
102.87
102.23
0.00%
0
0.00
Apr 02, 2026
102.02
103.47
101.55
102.87
102.23
+0.48%
5,453,795
0.49
Apr 01, 2026
102.84
103.79
102.21
102.38
101.74
-0.28%
7,452,464
0.67
Mar 31, 2026
102.54
103.68
100.88
102.67
102.03
+0.78%
12,442,100
1.14
Mar 30, 2026
104.76
104.77
101.82
101.88
101.24
-2.03%
10,476,730
0.97
Mar 27, 2026
104.90
105.46
103.68
103.99
103.34
-0.56%
10,915,080
1.02
Mar 26, 2026
104.39
105.98
104.00
104.57
103.92
-0.25%
6,212,349
0.58
Mar 25, 2026
105.45
105.82
104.25
104.83
104.18
+0.74%
6,376,973
0.60
Mar 24, 2026
104.09
104.25
102.41
104.06
103.41
-0.75%
11,794,330
1.13
Mar 23, 2026
107.07
107.14
104.10
104.85
104.20
-0.58%
8,227,759
0.80
Mar 20, 2026
107.04
107.79
105.40
105.46
104.80
-1.61%
81,271,290
8.91
Mar 19, 2026
108.73
109.77
107.14
107.19
106.52
-1.20%
10,466,030
1.16
Mar 18, 2026
109.50
109.95
107.75
108.49
107.81
-2.01%
8,241,503
0.90
Mar 17, 2026
110.10
111.86
109.92
110.71
110.02
+0.69%
9,452,188
1.04
Mar 16, 2026
108.81
110.10
108.53
109.95
109.26
+1.78%
7,442,641
0.82
Mar 13, 2026
109.39
110.31
107.70
108.03
107.36
-0.10%
8,828,851
0.98
Mar 12, 2026
109.78
111.18
108.07
108.14
107.47
-1.91%
10,839,760
1.21
Mar 11, 2026
110.00
110.75
108.96
110.25
109.56
-0.27%
8,003,188
0.90
Mar 10, 2026
112.28
112.45
109.80
110.55
109.86
-1.86%
8,746,095
0.98
Mar 09, 2026
109.42
112.74
108.94
112.65
111.95
+2.82%
13,561,020
1.55
Mar 06, 2026
110.72
110.72
108.34
109.56
108.88
-1.33%
11,100,350
1.28
Mar 05, 2026
111.95
112.00
110.52
111.04
110.35
-1.82%
8,014,696
0.93
Mar 04, 2026
113.66
113.95
112.03
113.10
112.39
-0.45%
4,613,851
0.53
Mar 03, 2026
113.00
114.43
112.63
113.61
112.90
-0.45%
6,708,027
0.78
Mar 02, 2026
115.56
115.85
113.63
114.12
113.41
-1.92%
7,700,150
0.90
Feb 27, 2026
115.71
116.82
115.49
116.35
115.62
+0.08%
13,233,340
1.56
Feb 26, 2026
115.32
116.57
114.51
116.26
115.54
+1.31%
7,855,768
0.93
Feb 25, 2026
114.91
116.02
114.35
114.76
114.04
+0.16%
6,530,006
0.78
Feb 24, 2026
115.06
115.37
113.82
114.58
113.87
-0.62%
9,017,385
1.10
Feb 23, 2026
112.29
115.31
112.05
115.29
114.57
+2.75%
9,144,741
1.12
Feb 20, 2026
112.19
112.64
111.18
112.21
111.51
+0.02%
7,099,026
0.87
Feb 19, 2026
113.01
113.40
111.98
112.19
111.49
-0.97%
6,988,397
0.84
Rows: