Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (ABT)
NYSE:ABT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
123.23
123.49
121.54
121.76
121.76
-1.43%
10,418,200
1.80
Jan 15, 2026
124.40
124.42
123.00
123.53
123.53
-0.68%
7,079,477
1.23
Jan 14, 2026
123.68
125.09
122.99
125.00
124.37
+0.56%
7,187,839
1.25
Jan 13, 2026
124.55
124.67
122.20
124.30
123.67
-0.27%
5,169,800
0.89
Jan 12, 2026
126.40
126.61
123.45
124.64
124.01
-1.02%
5,524,324
0.93
Jan 09, 2026
126.42
127.14
125.23
125.92
125.29
-0.21%
4,317,611
0.72
Jan 08, 2026
127.10
128.10
126.06
126.18
125.54
-0.68%
4,344,599
0.72
Jan 07, 2026
128.45
128.60
126.27
127.04
126.40
-0.58%
6,632,314
1.10
Jan 06, 2026
126.84
129.46
126.55
127.78
127.14
+1.05%
8,327,529
1.40
Jan 05, 2026
123.63
126.56
122.50
126.45
125.81
+1.82%
6,548,712
1.10
Jan 02, 2026
124.70
125.25
123.64
124.19
123.56
-0.88%
5,014,256
0.85
Jan 01, 2026
125.88
126.24
125.24
125.29
124.66
0.00%
0
0.00
Dec 31, 2025
125.88
126.24
125.24
125.29
124.66
-0.39%
3,157,254
0.52
Dec 30, 2025
124.43
126.20
124.36
125.78
125.15
+0.97%
5,271,167
0.87
Dec 29, 2025
125.03
125.49
124.49
124.57
123.94
-0.22%
4,469,041
0.72
Dec 26, 2025
124.58
125.19
124.26
124.84
124.21
+0.02%
2,120,811
0.34
Dec 25, 2025
124.01
125.33
124.00
124.81
124.18
0.00%
0
0.00
Dec 24, 2025
124.01
125.33
124.00
124.81
124.18
+0.22%
1,632,214
0.26
Dec 23, 2025
125.00
125.18
123.85
124.54
123.91
-0.53%
7,534,879
1.19
Dec 22, 2025
125.16
127.24
124.77
125.20
124.57
-0.20%
5,057,974
0.80
Dec 19, 2025
125.04
126.13
123.76
125.45
124.82
+0.26%
14,795,720
2.40
Dec 18, 2025
126.58
127.58
124.93
125.12
124.49
-1.25%
5,891,883
0.96
Dec 17, 2025
126.75
127.67
125.94
126.71
126.07
-0.12%
8,049,064
1.30
Dec 16, 2025
128.41
128.60
126.30
126.86
126.22
-1.25%
5,764,192
0.93
Dec 15, 2025
125.72
129.64
125.20
128.47
127.82
+2.40%
7,715,980
1.25
Dec 12, 2025
123.47
125.58
122.91
125.46
124.83
+1.77%
4,765,258
0.77
Dec 11, 2025
123.03
124.24
122.63
123.28
122.66
+0.60%
5,390,007
0.88
Dec 10, 2025
121.26
123.09
120.70
122.55
121.93
+1.07%
6,716,496
1.09
Dec 09, 2025
122.83
123.23
121.06
121.25
120.64
-0.69%
5,229,193
0.85
Dec 08, 2025
124.62
124.62
121.71
122.09
121.47
-2.39%
6,392,092
1.04
Dec 05, 2025
125.66
126.05
124.64
125.08
124.45
-0.25%
4,361,096
0.71
Dec 04, 2025
125.19
125.57
124.06
125.40
124.77
+0.09%
5,227,065
0.85
Dec 03, 2025
126.28
127.57
125.21
125.29
124.66
-0.82%
4,918,925
0.80
Dec 02, 2025
128.45
128.99
125.64
126.32
125.68
-1.32%
5,479,989
0.89
Dec 01, 2025
128.65
129.85
127.96
128.01
127.36
-0.69%
5,767,009
0.94
Nov 28, 2025
128.16
129.39
128.00
128.90
128.25
+0.28%
2,572,367
0.42
Nov 27, 2025
128.08
129.02
127.02
128.54
127.89
0.00%
0
0.00
Nov 26, 2025
128.08
129.02
127.02
128.54
127.89
+0.38%
5,474,238
0.89
Nov 25, 2025
127.29
128.81
126.23
128.05
127.40
+0.68%
8,035,503
1.32
Nov 24, 2025
127.46
129.52
126.72
127.19
126.55
-0.72%
14,041,290
2.36
Nov 21, 2025
124.68
128.72
123.89
128.11
127.46
+3.34%
9,400,951
1.60
Nov 20, 2025
122.50
125.72
122.10
123.97
123.35
-1.73%
11,653,960
2.02
Nov 19, 2025
129.89
131.49
124.58
126.15
125.51
-2.96%
10,296,520
1.81
Nov 18, 2025
130.74
132.03
129.29
130.00
129.34
-0.02%
6,774,995
1.20
Nov 17, 2025
130.68
131.93
129.95
130.03
129.37
-0.43%
5,816,766
1.04
Nov 14, 2025
129.29
130.96
128.77
130.59
129.93
+1.03%
6,998,982
1.26
Nov 13, 2025
128.51
129.59
128.00
129.26
128.61
+0.34%
5,182,499
0.93
Nov 12, 2025
126.94
129.08
126.55
128.82
128.17
+1.43%
4,979,862
0.89
Nov 11, 2025
126.60
127.15
125.77
127.00
126.36
+0.88%
5,294,263
0.94
Nov 10, 2025
125.42
126.15
124.55
125.89
125.26
-0.37%
4,251,947
0.75
Rows: