Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (ABT)
:ABT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
134.19
134.50
132.05
132.57
132.57
-0.56%
5,654,455
0.90
Oct 09, 2025
134.58
135.13
133.00
133.31
133.31
-0.71%
3,237,667
0.51
Oct 08, 2025
132.81
134.72
132.17
134.27
134.27
+0.94%
6,654,832
1.06
Oct 07, 2025
134.09
134.09
131.93
133.02
133.02
-0.54%
4,816,431
0.77
Oct 06, 2025
134.32
135.24
133.45
133.74
133.74
-0.63%
6,745,885
1.08
Oct 03, 2025
133.25
135.37
132.79
134.59
134.59
+1.20%
5,362,213
0.85
Oct 02, 2025
132.42
133.39
130.51
132.99
132.99
-0.36%
5,916,689
0.94
Oct 01, 2025
134.80
135.45
129.08
133.47
133.47
-0.35%
10,614,090
1.72
Sep 30, 2025
132.86
134.50
132.18
133.94
133.94
+0.62%
7,538,490
1.23
Sep 29, 2025
133.00
133.50
131.71
133.11
133.11
-0.33%
4,351,894
0.71
Sep 26, 2025
133.98
134.20
133.10
133.55
133.55
+0.18%
4,182,140
0.67
Sep 25, 2025
134.43
134.43
131.18
133.31
133.31
-0.43%
4,963,374
0.79
Sep 24, 2025
135.31
136.83
133.79
133.89
133.89
-1.47%
3,932,420
0.62
Sep 23, 2025
136.28
136.88
135.04
135.89
135.89
-0.53%
5,136,718
0.80
Sep 22, 2025
135.33
137.49
134.95
136.62
136.62
+0.43%
4,837,228
0.75
Sep 19, 2025
134.70
136.73
133.72
136.04
136.04
+1.09%
11,547,420
1.80
Sep 18, 2025
134.09
134.78
132.10
134.57
134.57
+0.30%
5,891,931
0.92
Sep 17, 2025
132.71
134.22
132.71
134.17
134.17
+1.06%
5,113,326
0.80
Sep 16, 2025
131.76
133.66
131.20
132.76
132.76
+1.09%
5,401,591
0.85
Sep 15, 2025
133.88
134.35
130.96
131.33
131.33
-1.79%
4,057,870
0.64
Sep 12, 2025
131.82
134.96
131.40
133.73
133.73
+0.81%
5,700,367
0.89
Sep 11, 2025
129.69
132.68
129.40
132.65
132.65
+2.54%
5,578,384
0.88
Sep 10, 2025
131.85
131.85
127.45
129.36
129.36
-1.96%
7,397,214
1.18
Sep 09, 2025
132.30
133.17
131.65
131.95
131.95
-0.19%
4,641,401
0.73
Sep 08, 2025
132.26
133.09
131.61
132.20
132.20
-0.56%
5,070,307
0.80
Sep 05, 2025
132.52
134.33
132.45
132.94
132.94
+0.10%
3,286,917
0.52
Sep 04, 2025
132.18
133.84
131.70
132.81
132.81
+0.48%
5,073,766
0.80
Sep 03, 2025
131.15
132.19
130.21
132.18
132.18
+0.55%
4,768,163
0.75
Sep 02, 2025
132.69
133.40
130.84
131.46
131.46
-0.90%
5,779,158
0.91
Aug 29, 2025
132.02
132.85
131.17
132.66
132.66
+0.98%
4,430,659
0.68
Aug 28, 2025
130.92
131.64
130.14
131.37
131.37
-0.07%
4,674,999
0.73
Aug 27, 2025
131.47
131.75
130.56
131.46
131.46
-0.10%
4,759,172
0.74
Aug 26, 2025
131.86
132.35
131.38
131.59
131.59
-0.21%
6,076,566
0.95
Aug 25, 2025
132.72
132.96
131.49
131.87
131.87
-0.54%
4,705,847
0.73
Aug 22, 2025
132.77
133.62
131.34
132.59
132.59
+0.45%
4,130,380
0.64
Aug 21, 2025
132.12
133.20
131.75
132.00
132.00
-0.33%
3,980,063
0.61
Aug 20, 2025
132.05
133.81
131.72
132.44
132.44
+0.91%
3,639,871
0.55
Aug 19, 2025
129.92
131.72
128.68
131.25
131.25
+0.75%
4,845,734
0.73
Aug 18, 2025
131.63
132.30
130.16
130.27
130.27
-1.12%
3,831,433
0.57
Aug 15, 2025
129.92
132.35
129.67
131.75
131.75
+1.91%
6,784,760
1.01
Aug 14, 2025
129.11
130.14
128.53
129.28
129.28
-0.09%
9,688,357
1.46
Aug 13, 2025
131.12
131.65
128.33
129.40
129.40
-1.24%
6,723,933
1.01
Aug 12, 2025
131.74
131.89
129.62
131.02
131.02
-0.26%
5,657,521
0.85
Aug 11, 2025
134.08
134.35
130.55
131.36
131.36
-2.17%
7,125,728
1.08
Aug 08, 2025
131.80
134.71
131.75
134.28
134.28
+1.68%
4,985,614
0.75
Aug 07, 2025
131.16
132.50
130.73
132.06
132.06
+0.86%
4,690,729
0.71
Aug 06, 2025
130.08
131.72
129.81
130.93
130.93
+0.18%
5,170,125
0.78
Aug 05, 2025
129.91
131.48
129.25
130.69
130.69
+0.58%
5,355,471
0.81
Aug 04, 2025
127.45
130.13
127.45
129.93
129.93
+2.07%
5,671,459
0.85
Aug 01, 2025
125.47
127.77
125.47
127.29
127.29
+0.87%
5,453,261
0.81
Rows: