Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (ABT)
:ABT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
123.84
124.33
122.61
123.62
123.62
-0.84%
7,044,931
1.22
Oct 30, 2025
125.14
126.43
124.33
124.67
124.67
+0.19%
4,874,571
0.84
Oct 29, 2025
126.18
126.55
124.12
124.43
124.43
-1.72%
5,170,597
0.89
Oct 28, 2025
126.97
128.45
126.19
126.61
126.61
-0.45%
4,762,803
0.82
Oct 27, 2025
126.06
127.66
125.15
127.18
127.18
+0.26%
6,253,698
1.08
Oct 24, 2025
126.97
128.11
125.00
126.85
126.85
+0.40%
5,071,111
0.87
Oct 23, 2025
128.24
128.77
126.07
126.34
126.34
-1.26%
6,700,553
1.15
Oct 22, 2025
127.62
128.94
127.11
127.95
127.95
+0.32%
6,186,776
1.07
Oct 21, 2025
129.00
129.30
127.51
127.54
127.54
-1.52%
4,934,677
0.85
Oct 20, 2025
128.44
129.82
128.13
129.51
129.51
+0.75%
5,771,752
0.99
Oct 17, 2025
127.86
129.26
127.21
128.54
128.54
+0.71%
6,806,829
1.15
Oct 16, 2025
129.53
131.16
126.87
127.63
127.63
-1.41%
9,768,055
1.61
Oct 15, 2025
128.01
131.48
125.74
129.45
129.45
-2.43%
14,906,380
2.38
Oct 14, 2025
131.46
133.34
131.23
133.27
132.68
+1.89%
8,147,880
1.30
Oct 13, 2025
132.00
132.76
130.87
131.38
130.80
-0.46%
4,008,306
0.64
Oct 10, 2025
134.19
134.50
132.05
132.57
131.98
-0.11%
5,654,455
0.90
Oct 09, 2025
134.58
135.13
133.00
133.31
132.72
-0.27%
3,237,667
0.51
Oct 08, 2025
132.81
134.72
132.17
134.27
133.68
+1.39%
6,654,832
1.06
Oct 07, 2025
134.09
134.09
131.93
133.02
132.43
-0.10%
4,816,431
0.77
Oct 06, 2025
134.32
135.24
133.45
133.74
133.15
-0.19%
6,745,885
1.08
Oct 03, 2025
133.25
135.37
132.79
134.59
133.99
+1.65%
5,362,213
0.85
Oct 02, 2025
132.42
133.39
130.51
132.99
132.40
+0.08%
5,916,689
0.94
Oct 01, 2025
134.80
135.45
129.08
133.47
132.88
+0.09%
10,614,090
1.72
Sep 30, 2025
132.86
134.50
132.18
133.94
133.35
+1.07%
7,538,490
1.23
Sep 29, 2025
133.00
133.50
131.71
133.11
132.52
+0.11%
4,351,894
0.71
Sep 26, 2025
133.98
134.20
133.10
133.55
132.96
+0.63%
4,182,140
0.67
Sep 25, 2025
134.43
134.43
131.18
133.31
132.72
<+0.01%
4,963,374
0.79
Sep 24, 2025
135.31
136.83
133.79
133.89
133.30
-1.03%
3,932,420
0.62
Sep 23, 2025
136.28
136.88
135.04
135.89
135.29
-0.09%
5,136,718
0.80
Sep 22, 2025
135.33
137.49
134.95
136.62
136.02
+0.87%
4,837,228
0.75
Sep 19, 2025
134.70
136.73
133.72
136.04
135.44
+1.54%
11,547,420
1.80
Sep 18, 2025
134.09
134.78
132.10
134.57
133.97
+0.74%
5,891,931
0.92
Sep 17, 2025
132.71
134.22
132.71
134.17
133.58
+1.51%
5,113,326
0.80
Sep 16, 2025
131.76
133.66
131.20
132.76
132.17
+1.54%
5,401,591
0.85
Sep 15, 2025
133.88
134.35
130.96
131.33
130.75
-1.36%
4,057,870
0.64
Sep 12, 2025
131.82
134.96
131.40
133.73
133.14
+1.26%
5,700,367
0.89
Sep 11, 2025
129.69
132.68
129.40
132.65
132.06
+3.00%
5,578,384
0.88
Sep 10, 2025
131.85
131.85
127.45
129.36
128.79
-1.53%
7,397,214
1.18
Sep 09, 2025
132.30
133.17
131.65
131.95
131.36
+0.26%
4,641,401
0.73
Sep 08, 2025
132.26
133.09
131.61
132.20
131.61
-0.11%
5,070,307
0.80
Sep 05, 2025
132.52
134.33
132.45
132.94
132.35
+0.54%
3,286,917
0.52
Sep 04, 2025
132.18
133.84
131.70
132.81
132.22
+0.92%
5,073,766
0.80
Sep 03, 2025
131.15
132.19
130.21
132.18
131.59
+0.99%
4,806,505
0.76
Sep 02, 2025
132.69
133.40
130.84
131.46
130.88
-0.46%
5,779,158
0.91
Aug 29, 2025
132.02
132.85
131.17
132.66
132.07
+1.43%
4,430,659
0.68
Aug 28, 2025
130.92
131.64
130.14
131.37
130.79
+0.38%
4,674,999
0.73
Aug 27, 2025
131.47
131.75
130.56
131.46
130.88
+0.35%
4,759,172
0.74
Aug 26, 2025
131.86
132.35
131.38
131.59
131.01
+0.23%
6,076,566
0.95
Aug 25, 2025
132.72
132.96
131.49
131.87
131.29
-0.10%
4,705,847
0.73
Aug 22, 2025
132.77
133.62
131.34
132.59
132.00
+0.89%
4,130,380
0.64
Rows: