Want to see ABT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
94.77
94.98
93.91
94.40
94.40
-0.82%
8,357,750
0.64
Jul 08, 2026
95.11
96.19
94.30
95.18
95.18
-0.69%
10,102,300
0.77
Jul 07, 2026
97.27
98.14
95.74
95.84
95.84
+0.22%
10,262,180
0.78
Jul 06, 2026
95.00
95.92
92.99
95.63
95.63
+0.24%
15,257,040
1.17
Jul 03, 2026
93.41
95.74
91.91
95.40
95.40
0.00%
0
0.00
Jul 02, 2026
93.41
95.74
91.91
95.40
95.40
+3.49%
10,644,580
0.82
Jul 01, 2026
92.25
94.00
91.77
92.18
92.18
+1.59%
13,935,850
1.09
Jun 30, 2026
93.29
93.29
90.61
90.74
90.74
-2.12%
10,021,140
0.78
Jun 29, 2026
94.54
94.98
92.67
92.71
92.71
-1.50%
10,313,680
0.80
Jun 26, 2026
93.86
95.21
93.21
94.12
94.12
+0.94%
16,465,119
1.29
Jun 25, 2026
90.60
94.56
90.28
93.24
93.24
+3.04%
16,708,689
1.32
Jun 24, 2026
91.19
92.92
90.30
90.49
90.49
-0.04%
13,201,600
1.06
Jun 23, 2026
88.95
90.93
88.73
90.53
90.53
+3.07%
12,201,910
0.98
Jun 22, 2026
88.15
88.59
87.21
87.83
87.83
-0.66%
11,458,240
0.92
Jun 18, 2026
88.64
89.44
87.76
88.41
88.41
-0.10%
41,948,180
3.21
Jun 17, 2026
90.36
91.58
87.87
88.50
88.50
-2.34%
13,053,000
1.00
Jun 16, 2026
89.36
90.69
88.83
90.62
90.62
+2.20%
12,734,770
0.98
Jun 15, 2026
88.26
89.16
87.73
88.67
88.67
+0.56%
10,947,390
0.85
Jun 12, 2026
89.62
90.29
87.07
88.18
88.18
-1.64%
13,758,390
1.07
Jun 11, 2026
89.26
90.37
88.76
89.65
89.65
+0.54%
15,088,870
1.18
Jun 10, 2026
91.32
91.32
88.69
89.17
89.17
-2.28%
11,853,110
0.93
Jun 09, 2026
90.73
92.02
90.13
91.25
91.25
+0.83%
14,105,910
1.12
Jun 08, 2026
90.54
91.34
90.23
90.50
90.50
-0.63%
13,308,690
1.06
Jun 05, 2026
91.75
92.73
90.96
91.07
91.07
+0.32%
11,933,750
0.95
Jun 04, 2026
89.32
91.48
89.20
90.78
90.78
+4.36%
14,146,070
1.13
Jun 03, 2026
87.20
88.11
86.72
86.99
86.99
+0.02%
10,448,120
0.84
Jun 02, 2026
87.25
87.85
85.89
86.97
86.97
-0.92%
10,283,620
0.83
Jun 01, 2026
85.78
87.93
85.60
87.78
87.78
+2.55%
10,559,390
0.86
May 29, 2026
86.65
86.73
85.28
85.60
85.60
-0.81%
21,146,670
1.74
May 28, 2026
85.64
86.40
85.14
86.30
86.30
+0.72%
10,153,770
0.83
May 27, 2026
86.65
86.84
84.96
85.68
85.68
-1.14%
10,814,320
0.89
May 26, 2026
86.83
86.96
85.81
86.67
86.67
-0.85%
10,253,940
0.85
May 22, 2026
87.92
88.84
87.05
87.41
87.41
-0.41%
9,519,416
0.79
May 21, 2026
88.60
88.60
86.83
87.77
87.77
-0.69%
8,524,183
0.71
May 20, 2026
88.20
88.79
87.10
88.38
88.38
-0.50%
7,834,359
0.65
May 19, 2026
88.36
89.34
87.41
88.82
88.82
+1.04%
11,693,550
0.98
May 18, 2026
84.86
87.92
84.40
87.91
87.91
+4.07%
12,346,980
1.04
May 15, 2026
85.89
86.48
84.13
84.47
84.47
-0.51%
13,208,560
1.12
May 14, 2026
84.18
85.27
84.05
84.90
84.90
+1.28%
11,018,440
0.95
May 13, 2026
83.40
84.26
82.69
83.83
83.83
-0.62%
11,826,750
1.02
May 12, 2026
83.42
85.10
83.09
84.35
84.35
+2.17%
16,392,510
1.43
May 11, 2026
84.44
84.44
81.97
82.56
82.56
-2.09%
16,248,400
1.43
May 08, 2026
87.16
87.31
84.08
84.32
84.32
-3.09%
10,913,480
0.96
May 07, 2026
86.32
88.30
86.25
87.01
87.01
+0.82%
13,272,930
1.17
May 06, 2026
87.55
87.69
86.15
86.30
86.30
-1.00%
12,456,260
1.10
May 05, 2026
87.31
87.83
86.16
87.17
87.17
-0.42%
17,193,420
1.53
May 04, 2026
89.18
89.72
87.30
87.54
87.54
-2.15%
14,722,510
1.31
May 01, 2026
91.00
91.00
89.14
89.46
89.46
-1.46%
12,860,930
1.14
Apr 30, 2026
91.48
91.48
90.29
90.79
90.79
-0.59%
19,655,510
1.77
Apr 29, 2026
93.65
93.72
91.33
91.33
91.33
-2.70%
8,994,923
0.80
Rows: