Abbott Laboratories (ABT)
NYSE:ABT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
103.13
103.84
101.31
103.56
103.56
+1.70%
8,293,759
0.75
Apr 07, 2026
101.83
102.87
101.45
101.83
101.83
-0.46%
13,311,000
1.21
Apr 06, 2026
102.51
103.08
101.85
102.30
102.30
-0.55%
7,125,767
0.65
Apr 03, 2026
102.02
103.47
101.55
102.87
102.87
0.00%
0
0.00
Apr 02, 2026
102.02
103.47
101.55
102.87
102.87
+0.48%
5,453,795
0.49
Apr 01, 2026
102.84
103.79
102.21
102.38
102.38
-0.28%
7,452,464
0.67
Mar 31, 2026
102.54
103.68
100.88
102.67
102.67
+0.78%
12,442,100
1.14
Mar 30, 2026
104.76
104.77
101.82
101.88
101.88
-2.03%
10,476,730
0.97
Mar 27, 2026
104.90
105.46
103.68
103.99
103.99
-0.55%
10,914,740
1.02
Mar 26, 2026
104.39
105.98
104.00
104.57
104.57
-0.25%
6,425,363
0.60
Mar 25, 2026
105.45
105.82
104.25
104.83
104.83
+0.74%
6,360,906
0.60
Mar 24, 2026
104.09
104.25
102.41
104.06
104.06
-0.75%
11,792,490
1.14
Mar 23, 2026
107.07
107.14
104.10
104.85
104.85
-0.58%
8,062,895
0.78
Mar 20, 2026
107.04
107.79
105.40
105.46
105.46
-1.61%
81,245,273
8.91
Mar 19, 2026
108.73
109.77
107.14
107.19
107.19
-1.20%
10,420,340
1.15
Mar 18, 2026
109.50
109.95
107.75
108.49
108.49
-2.01%
8,241,131
0.90
Mar 17, 2026
110.10
111.86
109.92
110.71
110.71
+0.69%
9,451,546
1.04
Mar 16, 2026
108.81
110.10
108.53
109.95
109.95
+1.78%
7,438,436
0.82
Mar 13, 2026
109.39
110.31
107.70
108.03
108.03
-0.10%
8,828,071
0.98
Mar 12, 2026
109.78
111.18
108.07
108.14
108.14
-1.91%
10,837,210
1.21
Mar 11, 2026
110.00
110.75
108.96
110.25
110.25
-0.27%
8,002,071
0.90
Mar 10, 2026
112.28
112.45
109.80
110.55
110.55
-1.86%
8,743,137
0.98
Mar 09, 2026
109.42
112.74
108.94
112.65
112.65
+2.82%
13,560,730
1.55
Mar 06, 2026
110.72
110.72
108.34
109.56
109.56
-1.33%
11,100,350
1.28
Mar 05, 2026
111.95
112.00
110.52
111.04
111.04
-1.82%
8,014,696
0.93
Mar 04, 2026
113.66
113.95
112.03
113.10
113.10
-0.45%
4,613,851
0.53
Mar 03, 2026
113.00
114.43
112.63
113.61
113.61
-0.45%
6,708,027
0.78
Mar 02, 2026
115.56
115.85
113.63
114.12
114.12
-1.92%
7,700,150
0.90
Feb 27, 2026
115.71
116.82
115.49
116.35
116.35
+0.08%
13,233,340
1.56
Feb 26, 2026
115.32
116.57
114.51
116.26
116.26
+1.31%
7,855,768
0.93
Feb 25, 2026
114.91
116.02
114.35
114.76
114.76
+0.16%
6,530,006
0.78
Feb 24, 2026
115.06
115.37
113.82
114.58
114.58
-0.62%
9,017,385
1.10
Feb 23, 2026
112.29
115.31
112.05
115.29
115.29
+2.74%
9,144,741
1.12
Feb 20, 2026
112.19
112.64
111.18
112.21
112.21
+0.02%
7,099,026
0.87
Feb 19, 2026
113.01
113.40
111.98
112.19
112.19
-0.97%
6,988,397
0.84
Feb 18, 2026
111.92
113.38
111.63
113.29
113.29
+0.92%
7,824,474
0.94
Feb 17, 2026
113.19
113.59
111.93
112.26
112.26
-0.37%
6,568,863
0.78
Feb 16, 2026
111.77
113.11
111.40
112.68
112.68
0.00%
0
0.00
Feb 13, 2026
111.77
113.11
111.40
112.68
112.68
+1.09%
7,696,671
0.90
Feb 12, 2026
113.25
113.76
111.43
111.47
111.47
-1.87%
11,541,020
1.36
Feb 11, 2026
111.74
113.73
111.38
113.59
113.59
+2.27%
9,306,537
1.11
Feb 10, 2026
111.18
112.75
111.00
112.28
112.28
+1.09%
10,513,030
1.26
Feb 09, 2026
110.23
111.27
109.50
111.07
111.07
+0.22%
11,720,130
1.42
Feb 06, 2026
110.10
111.06
108.95
110.83
110.83
+1.60%
9,919,639
1.22
Feb 05, 2026
109.16
110.14
107.91
109.08
109.08
+0.81%
13,555,140
1.69
Feb 04, 2026
109.20
109.73
107.64
108.20
108.20
-0.75%
13,160,340
1.67
Feb 03, 2026
107.00
109.12
106.25
109.02
109.02
-0.36%
14,645,420
1.90
Feb 02, 2026
109.23
111.00
108.87
109.41
109.41
+0.10%
11,447,370
1.50
Jan 30, 2026
106.06
109.48
105.68
109.30
109.30
+3.03%
17,531,430
2.36
Jan 29, 2026
106.44
107.16
105.34
106.09
106.09
+0.04%
15,687,870
2.16
Rows: