AbSci (ABSI)
NASDAQ:ABSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.06
3.11
2.92
2.99
2.99
+2.40%
3,200,429
0.93
Apr 07, 2026
2.93
2.98
2.80
2.92
2.92
-1.35%
3,823,327
1.09
Apr 06, 2026
3.08
3.22
2.96
2.96
2.96
-3.27%
4,515,557
1.29
Apr 03, 2026
3.02
3.29
2.96
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.02
3.29
2.96
3.06
3.06
-2.86%
4,676,279
1.32
Apr 01, 2026
3.03
3.20
3.03
3.15
3.15
+5.00%
3,232,995
0.91
Mar 31, 2026
2.82
3.07
2.82
3.00
3.00
+8.70%
3,798,683
1.08
Mar 30, 2026
2.75
2.81
2.71
2.76
2.76
-0.72%
3,563,334
1.02
Mar 27, 2026
2.84
2.96
2.73
2.78
2.78
-3.47%
4,199,287
1.21
Mar 26, 2026
2.86
3.00
2.84
2.88
2.88
-1.37%
3,645,180
1.06
Mar 25, 2026
2.90
3.11
2.80
2.92
2.92
-2.99%
7,132,419
2.14
Mar 24, 2026
2.90
3.09
2.86
3.01
3.01
+2.73%
4,365,863
1.32
Mar 23, 2026
3.00
3.04
2.86
2.93
2.93
-1.01%
3,809,757
1.16
Mar 20, 2026
3.05
3.20
2.90
2.96
2.96
-3.90%
8,374,199
2.53
Mar 19, 2026
2.80
3.14
2.79
3.08
3.08
+7.69%
3,774,210
1.14
Mar 18, 2026
2.92
3.07
2.84
2.86
2.86
-5.61%
6,830,295
2.11
Mar 17, 2026
2.61
3.06
2.56
3.03
3.03
+21.20%
10,288,600
3.30
Mar 16, 2026
2.43
2.53
2.41
2.50
2.50
+4.60%
2,400,930
0.77
Mar 13, 2026
2.32
2.43
2.31
2.39
2.39
+3.91%
2,491,272
0.79
Mar 12, 2026
2.41
2.43
2.24
2.30
2.30
-6.12%
3,213,559
1.01
Mar 11, 2026
2.50
2.52
2.40
2.45
2.45
-3.54%
2,113,974
0.65
Mar 10, 2026
2.53
2.59
2.49
2.54
2.54
+1.20%
2,072,330
0.63
Mar 09, 2026
2.31
2.53
2.27
2.51
2.51
+5.46%
5,379,917
1.67
Mar 06, 2026
2.51
2.51
2.37
2.38
2.38
-8.11%
4,663,340
1.45
Mar 05, 2026
2.61
2.72
2.52
2.59
2.59
-2.63%
3,266,071
0.98
Mar 04, 2026
2.74
2.80
2.65
2.66
2.66
+3.50%
3,337,695
1.00
Mar 03, 2026
2.63
2.73
2.56
2.57
2.57
-8.21%
2,868,374
0.86
Mar 02, 2026
2.61
2.86
2.56
2.80
2.80
+2.19%
2,732,522
0.81
Feb 27, 2026
2.73
2.78
2.67
2.74
2.74
-2.49%
2,024,617
0.61
Feb 26, 2026
2.74
2.81
2.66
2.81
2.81
+2.55%
1,530,168
0.45
Feb 25, 2026
2.74
2.83
2.72
2.74
2.74
+1.11%
1,819,659
0.54
Feb 24, 2026
2.63
2.77
2.60
2.71
2.71
+2.26%
2,130,903
0.62
Feb 23, 2026
2.60
2.76
2.58
2.65
2.65
0.00%
2,316,607
0.67
Feb 20, 2026
2.74
2.76
2.59
2.65
2.65
-4.68%
2,492,105
0.71
Feb 19, 2026
2.67
2.79
2.63
2.78
2.78
+2.96%
1,885,400
0.54
Feb 18, 2026
2.67
2.75
2.56
2.70
2.70
+1.50%
2,598,772
0.73
Feb 17, 2026
2.54
2.69
2.47
2.66
2.66
+4.31%
4,428,527
1.24
Feb 16, 2026
2.46
2.65
2.45
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.46
2.65
2.45
2.55
2.55
+5.37%
2,587,983
0.66
Feb 12, 2026
2.62
2.62
2.40
2.42
2.42
-6.92%
2,868,900
0.73
Feb 11, 2026
2.67
2.67
2.53
2.60
2.60
-5.80%
2,196,898
0.55
Feb 10, 2026
2.76
2.80
2.63
2.64
2.64
-4.35%
1,910,225
0.48
Feb 09, 2026
2.71
2.83
2.61
2.76
2.76
+2.41%
2,650,236
0.66
Feb 06, 2026
2.62
2.73
2.53
2.70
2.70
+6.52%
3,747,700
0.94
Feb 05, 2026
2.83
2.86
2.47
2.53
2.53
-13.06%
6,657,340
1.69
Feb 04, 2026
3.08
3.12
2.81
2.91
2.91
-5.83%
4,378,234
1.12
Feb 03, 2026
3.06
3.18
2.96
3.09
3.09
+2.32%
3,199,669
0.81
Feb 02, 2026
2.90
3.09
2.90
3.02
3.02
+1.00%
2,501,666
0.63
Jan 30, 2026
2.96
3.06
2.88
2.99
2.99
-1.32%
3,277,867
0.83
Jan 29, 2026
2.93
3.11
2.88
3.03
3.03
+3.06%
3,731,775
0.94
Rows: