Education
About Us
Working with TipRanks
Follow Us
AbSci (ABSI)
NASDAQ:ABSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.44
3.54
3.37
3.38
3.38
-0.88%
9,818,925
1.88
Dec 18, 2025
3.48
3.59
3.39
3.41
3.41
+0.59%
2,718,968
0.51
Dec 17, 2025
3.57
3.64
3.36
3.39
3.39
-4.51%
2,815,901
0.53
Dec 16, 2025
3.37
3.60
3.35
3.55
3.55
+4.72%
2,824,946
0.53
Dec 15, 2025
3.70
3.70
3.36
3.39
3.39
-6.87%
3,254,026
0.61
Dec 12, 2025
3.83
3.83
3.50
3.64
3.64
-5.21%
4,879,071
0.91
Dec 11, 2025
3.92
3.94
3.74
3.84
3.84
-3.27%
3,386,076
0.63
Dec 10, 2025
3.73
4.06
3.63
3.97
3.97
+12.78%
7,689,881
1.40
Dec 09, 2025
3.45
3.59
3.36
3.52
3.52
+2.03%
2,580,757
0.47
Dec 08, 2025
3.67
3.69
3.41
3.45
3.45
-3.63%
2,813,237
0.51
Dec 05, 2025
3.73
3.78
3.49
3.58
3.58
-4.02%
4,253,772
0.77
Dec 04, 2025
3.30
3.96
3.29
3.73
3.73
+13.37%
10,764,510
2.01
Dec 03, 2025
3.05
3.30
3.05
3.29
3.29
+8.58%
3,099,880
0.58
Dec 02, 2025
3.07
3.19
2.99
3.03
3.03
-0.33%
3,249,764
0.61
Dec 01, 2025
3.12
3.15
2.99
3.04
3.04
-4.10%
3,602,261
0.68
Nov 28, 2025
3.12
3.19
3.08
3.17
3.17
+2.59%
1,455,765
0.27
Nov 26, 2025
3.08
3.14
3.00
3.09
3.09
+0.65%
2,838,849
0.53
Nov 25, 2025
2.96
3.08
2.90
3.07
3.07
+3.72%
3,676,084
0.69
Nov 24, 2025
2.94
3.02
2.88
2.96
2.96
+1.02%
3,002,628
0.56
Nov 21, 2025
2.77
2.97
2.71
2.93
2.93
+5.78%
4,051,245
0.76
Nov 20, 2025
2.95
3.11
2.76
2.77
2.77
-3.15%
5,997,847
1.13
Nov 19, 2025
2.87
3.07
2.86
2.86
2.86
+0.70%
3,434,309
0.65
Nov 18, 2025
2.81
2.90
2.73
2.84
2.84
-0.70%
4,512,033
0.85
Nov 17, 2025
2.79
3.07
2.76
2.86
2.86
+1.42%
5,133,307
0.97
Nov 14, 2025
2.61
2.99
2.61
2.82
2.82
+6.82%
7,301,245
1.39
Nov 13, 2025
2.98
3.06
2.60
2.64
2.64
-22.35%
18,227,449
3.60
Nov 12, 2025
3.46
3.52
3.35
3.40
3.40
-1.45%
4,074,206
0.80
Nov 11, 2025
3.32
3.46
3.23
3.45
3.45
+3.92%
3,393,568
0.65
Nov 10, 2025
3.48
3.56
3.29
3.32
3.32
-0.45%
3,122,909
0.59
Nov 07, 2025
3.42
3.49
3.23
3.34
3.34
-7.10%
4,413,630
0.84
Nov 06, 2025
3.81
3.81
3.55
3.59
3.59
-5.77%
2,995,148
0.57
Nov 05, 2025
3.90
3.94
3.70
3.81
3.81
-3.30%
3,293,875
0.62
Nov 04, 2025
3.87
4.11
3.87
3.94
3.94
-4.14%
3,257,963
0.62
Nov 03, 2025
4.27
4.28
3.94
4.11
4.11
-3.97%
3,738,734
0.71
Oct 31, 2025
4.13
4.38
4.09
4.28
4.28
+4.65%
3,889,563
0.74
Oct 30, 2025
4.22
4.32
4.09
4.09
4.09
-6.41%
2,689,133
0.51
Oct 29, 2025
4.42
4.51
4.30
4.37
4.37
-0.68%
4,003,147
0.75
Oct 28, 2025
4.51
4.53
4.35
4.40
4.40
-2.22%
2,877,191
0.53
Oct 27, 2025
4.35
4.56
4.15
4.50
4.50
+5.39%
4,704,219
0.85
Oct 24, 2025
4.44
4.53
4.25
4.27
4.27
-0.12%
3,643,204
0.65
Oct 23, 2025
4.28
4.36
4.21
4.28
4.28
-0.23%
2,928,163
0.49
Oct 22, 2025
4.54
4.62
4.13
4.29
4.28
-7.05%
5,297,618
0.90
Oct 21, 2025
4.76
4.77
4.48
4.61
4.61
-4.06%
4,036,530
0.69
Oct 20, 2025
4.73
4.99
4.73
4.81
4.80
+6.07%
5,055,444
0.86
Oct 17, 2025
4.64
4.74
4.34
4.53
4.53
-6.98%
7,063,041
1.18
Oct 16, 2025
4.88
5.23
4.73
4.87
4.87
-2.60%
9,958,358
1.68
Oct 15, 2025
4.04
5.00
4.04
5.00
5.00
+28.21%
17,205,529
2.95
Oct 14, 2025
3.56
4.01
3.45
3.90
3.90
+6.56%
6,427,552
1.11
Oct 13, 2025
3.72
3.74
3.52
3.66
3.66
-0.54%
6,990,547
1.22
Oct 10, 2025
4.02
4.06
3.67
3.68
3.68
-8.23%
7,612,905
1.34
Rows: