AbSci (ABSI)
NASDAQ:ABSI
Want to see ABSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.95
5.00
4.75
4.92
4.92
-1.11%
2,860,913
0.74
Apr 30, 2026
4.76
5.20
4.68
4.98
4.98
+5.63%
5,586,884
1.45
Apr 29, 2026
4.82
4.92
4.66
4.71
4.71
-3.09%
4,034,856
1.05
Apr 28, 2026
4.68
5.04
4.55
4.86
4.86
+0.21%
7,381,910
1.96
Apr 27, 2026
3.89
4.87
3.89
4.85
4.85
+23.10%
11,474,000
3.16
Apr 24, 2026
3.97
4.02
3.85
3.94
3.94
-0.76%
4,391,473
1.22
Apr 23, 2026
3.65
4.00
3.63
3.97
3.97
+7.88%
4,051,730
1.13
Apr 22, 2026
4.00
4.15
3.63
3.68
3.68
-5.64%
5,640,868
1.59
Apr 21, 2026
3.93
4.10
3.77
3.90
3.90
-1.27%
6,080,649
1.74
Apr 20, 2026
3.46
3.98
3.43
3.95
3.95
+10.34%
5,774,990
1.67
Apr 17, 2026
3.33
3.74
3.33
3.58
3.58
+10.84%
6,448,560
1.88
Apr 16, 2026
3.21
3.36
3.11
3.23
3.23
+1.89%
3,230,237
0.96
Apr 15, 2026
3.16
3.19
3.08
3.17
3.17
+0.63%
2,820,276
0.84
Apr 14, 2026
3.05
3.17
3.05
3.15
3.15
+3.28%
3,220,757
0.95
Apr 13, 2026
2.93
3.12
2.92
3.05
3.05
+2.35%
2,600,369
0.77
Apr 10, 2026
2.96
3.04
2.86
2.98
2.98
+1.02%
3,854,087
1.14
Apr 09, 2026
2.97
3.07
2.92
2.95
2.95
-1.34%
3,386,804
1.00
Apr 08, 2026
3.06
3.11
2.92
2.99
2.99
+2.40%
3,200,429
0.93
Apr 07, 2026
2.93
2.98
2.80
2.92
2.92
-1.35%
3,823,327
1.09
Apr 06, 2026
3.08
3.22
2.96
2.96
2.96
-3.27%
4,515,557
1.29
Apr 03, 2026
3.02
3.29
2.96
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.02
3.29
2.96
3.06
3.06
-2.86%
4,676,279
1.32
Apr 01, 2026
3.03
3.20
3.03
3.15
3.15
+5.00%
3,232,995
0.91
Mar 31, 2026
2.82
3.07
2.82
3.00
3.00
+8.70%
3,798,683
1.08
Mar 30, 2026
2.75
2.81
2.71
2.76
2.76
-0.72%
3,563,334
1.02
Mar 27, 2026
2.84
2.96
2.73
2.78
2.78
-3.47%
4,199,287
1.21
Mar 26, 2026
2.86
3.00
2.84
2.88
2.88
-1.37%
3,645,180
1.06
Mar 25, 2026
2.90
3.11
2.80
2.92
2.92
-2.99%
7,132,419
2.14
Mar 24, 2026
2.90
3.09
2.86
3.01
3.01
+2.73%
4,365,863
1.32
Mar 23, 2026
3.00
3.04
2.86
2.93
2.93
-1.01%
3,809,757
1.16
Mar 20, 2026
3.05
3.20
2.90
2.96
2.96
-3.90%
8,374,199
2.53
Mar 19, 2026
2.80
3.14
2.79
3.08
3.08
+7.69%
3,774,210
1.14
Mar 18, 2026
2.92
3.07
2.84
2.86
2.86
-5.61%
6,830,295
2.11
Mar 17, 2026
2.61
3.06
2.56
3.03
3.03
+21.20%
10,288,600
3.30
Mar 16, 2026
2.43
2.53
2.41
2.50
2.50
+4.60%
2,400,930
0.77
Mar 13, 2026
2.32
2.43
2.31
2.39
2.39
+3.91%
2,491,272
0.79
Mar 12, 2026
2.41
2.43
2.24
2.30
2.30
-6.12%
3,213,559
1.01
Mar 11, 2026
2.50
2.52
2.40
2.45
2.45
-3.54%
2,113,974
0.65
Mar 10, 2026
2.53
2.59
2.49
2.54
2.54
+1.20%
2,072,330
0.63
Mar 09, 2026
2.31
2.53
2.27
2.51
2.51
+5.46%
5,379,917
1.67
Mar 06, 2026
2.51
2.51
2.37
2.38
2.38
-8.11%
4,663,340
1.45
Mar 05, 2026
2.61
2.72
2.52
2.59
2.59
-2.63%
3,266,071
0.98
Mar 04, 2026
2.74
2.80
2.65
2.66
2.66
+3.50%
3,337,695
1.00
Mar 03, 2026
2.63
2.73
2.56
2.57
2.57
-8.21%
2,868,374
0.86
Mar 02, 2026
2.61
2.86
2.56
2.80
2.80
+2.19%
2,732,522
0.81
Feb 27, 2026
2.73
2.78
2.67
2.74
2.74
-2.49%
2,024,617
0.61
Feb 26, 2026
2.74
2.81
2.66
2.81
2.81
+2.55%
1,530,168
0.45
Feb 25, 2026
2.74
2.83
2.72
2.74
2.74
+1.11%
1,819,659
0.54
Feb 24, 2026
2.63
2.77
2.60
2.71
2.71
+2.26%
2,130,903
0.62
Feb 23, 2026
2.60
2.76
2.58
2.65
2.65
0.00%
2,316,607
0.67
Rows: