Absci Corp. (ABSI)
NASDAQ:ABSI
Want to see ABSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.11
5.21
5.05
5.10
5.10
+0.20%
2,242,864
0.52
May 21, 2026
4.85
5.21
4.79
5.09
5.09
+2.83%
2,609,834
0.60
May 20, 2026
4.68
5.00
4.66
4.95
4.95
+6.91%
3,447,953
0.80
May 19, 2026
4.80
4.85
4.49
4.63
4.63
-6.37%
4,596,182
1.07
May 18, 2026
5.17
5.26
4.85
4.95
4.95
-3.61%
3,198,498
0.75
May 15, 2026
5.34
5.47
4.96
5.13
5.13
-7.40%
4,088,723
0.95
May 14, 2026
5.74
5.97
5.32
5.54
5.54
+4.53%
5,265,974
1.25
May 13, 2026
5.42
5.56
5.26
5.30
5.30
-1.03%
3,481,428
0.83
May 12, 2026
5.68
5.75
5.27
5.36
5.36
-7.35%
4,078,812
0.98
May 11, 2026
5.99
6.72
5.76
5.78
5.78
-2.03%
6,357,782
1.55
May 08, 2026
5.04
5.97
4.75
5.90
5.90
+2.61%
7,341,561
1.83
May 07, 2026
5.81
6.04
5.52
5.75
5.75
-3.36%
6,580,325
1.66
May 06, 2026
5.59
6.24
5.59
5.95
5.95
+6.06%
6,616,500
1.69
May 05, 2026
5.63
5.75
5.32
5.61
5.61
-0.18%
5,699,253
1.45
May 04, 2026
4.88
5.67
4.88
5.62
5.62
+14.23%
6,757,848
1.74
May 01, 2026
4.95
5.00
4.75
4.92
4.92
-1.11%
2,860,913
0.74
Apr 30, 2026
4.76
5.20
4.68
4.98
4.98
+5.63%
5,586,884
1.45
Apr 29, 2026
4.82
4.92
4.66
4.71
4.71
-3.09%
4,034,856
1.05
Apr 28, 2026
4.68
5.04
4.55
4.86
4.86
+0.21%
7,381,910
1.96
Apr 27, 2026
3.89
4.87
3.89
4.85
4.85
+23.10%
11,474,000
3.16
Apr 24, 2026
3.97
4.02
3.85
3.94
3.94
-0.76%
4,391,473
1.22
Apr 23, 2026
3.65
4.00
3.63
3.97
3.97
+7.88%
4,051,730
1.13
Apr 22, 2026
4.00
4.15
3.63
3.68
3.68
-5.64%
5,640,868
1.59
Apr 21, 2026
3.93
4.10
3.77
3.90
3.90
-1.27%
6,080,649
1.74
Apr 20, 2026
3.46
3.98
3.43
3.95
3.95
+10.34%
5,774,990
1.67
Apr 17, 2026
3.33
3.74
3.33
3.58
3.58
+10.84%
6,448,560
1.88
Apr 16, 2026
3.21
3.36
3.11
3.23
3.23
+1.89%
3,230,237
0.96
Apr 15, 2026
3.16
3.19
3.08
3.17
3.17
+0.63%
2,820,276
0.84
Apr 14, 2026
3.05
3.17
3.05
3.15
3.15
+3.28%
3,220,757
0.95
Apr 13, 2026
2.93
3.12
2.92
3.05
3.05
+2.35%
2,600,369
0.77
Apr 10, 2026
2.96
3.04
2.86
2.98
2.98
+1.02%
3,854,087
1.14
Apr 09, 2026
2.97
3.07
2.92
2.95
2.95
-1.34%
3,386,804
1.00
Apr 08, 2026
3.06
3.11
2.92
2.99
2.99
+2.40%
3,200,429
0.93
Apr 07, 2026
2.93
2.98
2.80
2.92
2.92
-1.35%
3,823,327
1.09
Apr 06, 2026
3.08
3.22
2.96
2.96
2.96
-3.27%
4,515,557
1.29
Apr 03, 2026
3.02
3.29
2.96
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.02
3.29
2.96
3.06
3.06
-2.86%
4,676,279
1.32
Apr 01, 2026
3.03
3.20
3.03
3.15
3.15
+5.00%
3,232,995
0.91
Mar 31, 2026
2.82
3.07
2.82
3.00
3.00
+8.70%
3,798,683
1.08
Mar 30, 2026
2.75
2.81
2.71
2.76
2.76
-0.72%
3,563,334
1.02
Mar 27, 2026
2.84
2.96
2.73
2.78
2.78
-3.47%
4,199,287
1.21
Mar 26, 2026
2.86
3.00
2.84
2.88
2.88
-1.37%
3,645,180
1.06
Mar 25, 2026
2.90
3.11
2.80
2.92
2.92
-2.99%
7,132,419
2.14
Mar 24, 2026
2.90
3.09
2.86
3.01
3.01
+2.73%
4,365,863
1.32
Mar 23, 2026
3.00
3.04
2.86
2.93
2.93
-1.01%
3,809,757
1.16
Mar 20, 2026
3.05
3.20
2.90
2.96
2.96
-3.90%
8,374,199
2.53
Mar 19, 2026
2.80
3.14
2.79
3.08
3.08
+7.69%
3,774,210
1.14
Mar 18, 2026
2.92
3.07
2.84
2.86
2.86
-5.61%
6,830,295
2.11
Mar 17, 2026
2.61
3.06
2.56
3.03
3.03
+21.20%
10,288,600
3.30
Mar 16, 2026
2.43
2.53
2.41
2.50
2.50
+4.60%
2,400,930
0.77
Rows: