Education
About Us
Working with TipRanks
Follow Us
Able View Global (ABLV)
NASDAQ:ABLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
6,512
0.02
Jan 29, 2026
0.69
0.72
0.69
0.71
0.71
-4.05%
8,966
0.02
Jan 28, 2026
0.69
0.75
0.69
0.74
0.74
0.00%
19,581
0.05
Jan 27, 2026
0.73
0.77
0.73
0.74
0.74
-0.13%
10,390
0.03
Jan 26, 2026
0.72
0.75
0.72
0.74
0.74
+2.21%
3,435
<0.01
Jan 23, 2026
0.77
0.77
0.70
0.73
0.73
+8.05%
11,120
0.03
Jan 22, 2026
0.65
0.73
0.65
0.67
0.67
-4.14%
7,401
0.02
Jan 21, 2026
0.66
0.73
0.66
0.70
0.70
+4.48%
13,733
0.04
Jan 20, 2026
0.65
0.76
0.65
0.67
0.67
-4.56%
41,073
0.11
Jan 19, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.70
0.72
0.70
0.70
0.70
-5.14%
4,229
0.01
Jan 15, 2026
0.74
0.85
0.71
0.74
0.74
+5.71%
53,188
0.15
Jan 14, 2026
0.69
0.76
0.67
0.70
0.70
+1.16%
104,456
0.29
Jan 13, 2026
0.72
0.76
0.69
0.69
0.69
+0.29%
8,271
0.02
Jan 12, 2026
0.67
0.73
0.63
0.69
0.69
-1.00%
5,806
0.02
Jan 09, 2026
0.63
0.73
0.63
0.70
0.70
+7.23%
53,314
0.15
Jan 08, 2026
0.62
0.69
0.62
0.65
0.65
-1.52%
8,241
0.02
Jan 07, 2026
0.65
0.66
0.65
0.66
0.66
-1.49%
1,422
<0.01
Jan 06, 2026
0.68
0.69
0.67
0.67
0.67
0.00%
8,664
0.02
Jan 05, 2026
0.67
0.69
0.67
0.67
0.67
-0.45%
3,114
<0.01
Jan 02, 2026
0.63
0.68
0.63
0.67
0.67
-0.30%
4,888
0.01
Jan 01, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
4,215
0.01
Dec 30, 2025
0.66
0.75
0.65
0.68
0.68
+1.96%
33,798
0.09
Dec 29, 2025
0.65
0.69
0.65
0.66
0.66
+0.30%
13,489
0.04
Dec 26, 2025
0.75
0.75
0.66
0.66
0.66
-10.33%
11,842
0.03
Dec 25, 2025
0.76
0.76
0.70
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.76
0.76
0.70
0.74
0.74
-7.88%
9,320
0.03
Dec 23, 2025
0.75
0.80
0.75
0.80
0.80
0.00%
4,096
0.01
Dec 22, 2025
0.78
0.82
0.75
0.80
0.80
-2.56%
8,434
0.02
Dec 19, 2025
0.79
0.83
0.77
0.82
0.82
-1.20%
7,718
0.02
Dec 18, 2025
0.81
0.83
0.81
0.83
0.83
-0.24%
11,026
0.03
Dec 17, 2025
0.83
0.85
0.80
0.83
0.83
-0.24%
28,159
0.08
Dec 16, 2025
0.77
0.84
0.77
0.83
0.83
+2.21%
12,423
0.03
Dec 15, 2025
0.78
0.83
0.77
0.82
0.82
-1.45%
16,209
0.05
Dec 12, 2025
0.74
0.83
0.74
0.83
0.83
+0.24%
23,112
0.06
Dec 11, 2025
0.76
0.84
0.76
0.83
0.83
+4.03%
21,139
0.06
Dec 10, 2025
0.88
0.88
0.75
0.79
0.79
-13.22%
29,024
0.08
Dec 09, 2025
1.00
1.01
0.88
0.92
0.92
0.00%
83,815
0.23
Dec 08, 2025
0.71
0.92
0.71
0.92
0.92
+17.61%
163,824
0.45
Dec 05, 2025
0.88
0.92
0.70
0.78
0.78
-19.88%
830,121
2.37
Dec 04, 2025
0.77
1.30
0.77
0.97
0.97
+34.86%
20,749,311
992.67
Dec 03, 2025
0.76
0.76
0.70
0.72
0.72
-3.87%
21,110
1.02
Dec 02, 2025
0.66
0.75
0.66
0.75
0.75
+13.48%
7,205
0.35
Dec 01, 2025
0.63
0.69
0.63
0.66
0.66
0.00%
1,774
0.09
Nov 28, 2025
0.66
0.69
0.66
0.66
0.66
+3.13%
3,315
0.16
Nov 27, 2025
0.61
0.70
0.61
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.61
0.70
0.61
0.64
0.64
+1.91%
8,108
0.40
Nov 25, 2025
0.67
0.67
0.63
0.63
0.63
-5.56%
19,036
0.95
Nov 24, 2025
0.59
0.69
0.59
0.67
0.67
-0.60%
11,226
0.56
Rows: