Education
About Us
Working with TipRanks
Follow Us
Able View Global (ABLV)
NASDAQ:ABLV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.79
0.83
0.77
0.82
0.82
-1.20%
7,718
0.02
Dec 18, 2025
0.81
0.83
0.81
0.83
0.83
-0.24%
11,026
0.03
Dec 17, 2025
0.83
0.85
0.80
0.83
0.83
-0.24%
28,159
0.08
Dec 16, 2025
0.77
0.84
0.77
0.83
0.83
+2.21%
12,423
0.03
Dec 15, 2025
0.78
0.83
0.77
0.82
0.82
-1.45%
16,209
0.05
Dec 12, 2025
0.74
0.83
0.74
0.83
0.83
+0.24%
23,112
0.06
Dec 11, 2025
0.76
0.84
0.76
0.83
0.83
+4.03%
21,139
0.06
Dec 10, 2025
0.88
0.88
0.75
0.79
0.79
-13.22%
29,024
0.08
Dec 09, 2025
1.00
1.01
0.88
0.92
0.92
0.00%
83,815
0.23
Dec 08, 2025
0.71
0.92
0.71
0.92
0.92
+17.61%
163,824
0.45
Dec 05, 2025
0.88
0.92
0.70
0.78
0.78
-19.88%
830,121
2.37
Dec 04, 2025
0.77
1.30
0.77
0.97
0.97
+34.86%
20,749,311
990.61
Dec 03, 2025
0.76
0.76
0.70
0.72
0.72
-3.87%
21,110
1.02
Dec 02, 2025
0.66
0.75
0.66
0.75
0.75
+13.48%
7,205
0.35
Dec 01, 2025
0.63
0.69
0.63
0.66
0.66
0.00%
1,774
0.09
Nov 28, 2025
0.66
0.69
0.66
0.66
0.66
+3.13%
3,315
0.16
Nov 26, 2025
0.61
0.70
0.61
0.64
0.64
+1.91%
8,108
0.40
Nov 25, 2025
0.67
0.67
0.63
0.63
0.63
-5.56%
19,036
0.95
Nov 24, 2025
0.59
0.69
0.59
0.67
0.66
-0.60%
11,226
0.56
Nov 21, 2025
0.63
0.67
0.60
0.67
0.67
+6.87%
19,083
0.97
Nov 20, 2025
0.64
0.64
0.63
0.63
0.63
-0.48%
539
0.03
Nov 19, 2025
0.60
0.64
0.60
0.63
0.63
+1.45%
3,586
0.18
Nov 18, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
7,614
0.39
Nov 17, 2025
0.65
0.70
0.65
0.65
0.65
-7.28%
11,983
0.62
Nov 14, 2025
0.78
0.80
0.70
0.70
0.70
-12.81%
26,436
1.39
Nov 13, 2025
0.76
0.80
0.75
0.80
0.80
+1.13%
5,848
0.30
Nov 12, 2025
0.78
0.85
0.78
0.80
0.80
-3.64%
7,286
0.37
Nov 11, 2025
0.83
0.84
0.81
0.83
0.82
+4.70%
6,229
0.32
Nov 10, 2025
0.84
0.84
0.77
0.79
0.79
-6.19%
7,839
0.40
Nov 07, 2025
0.87
0.90
0.84
0.84
0.84
-6.67%
14,226
0.73
Nov 06, 2025
0.88
0.97
0.88
0.90
0.90
+2.51%
5,785
0.30
Nov 05, 2025
0.94
0.94
0.88
0.88
0.88
-8.73%
3,820
0.20
Nov 04, 2025
0.88
0.96
0.88
0.96
0.96
+4.57%
12,703
0.66
Nov 03, 2025
0.96
0.96
0.92
0.92
0.92
0.00%
8,560
0.44
Oct 31, 2025
0.92
0.96
0.92
0.92
0.92
0.00%
7,068
0.37
Oct 30, 2025
0.92
0.92
0.92
0.92
0.92
-4.47%
1,669
0.09
Oct 29, 2025
0.93
0.96
0.93
0.96
0.96
+0.31%
8,178
0.43
Oct 28, 2025
0.98
0.98
0.96
0.96
0.96
+1.05%
7,771
0.41
Oct 27, 2025
0.93
0.98
0.93
0.95
0.95
+2.15%
9,344
0.49
Oct 24, 2025
0.92
0.98
0.87
0.93
0.93
+3.33%
22,187
1.17
Oct 23, 2025
0.93
1.02
0.90
0.90
0.90
-3.23%
41,761
2.26
Oct 22, 2025
1.00
1.09
0.88
0.93
0.93
-10.58%
38,013
2.11
Oct 21, 2025
1.09
1.09
0.98
1.04
1.04
-1.89%
70,799
4.17
Oct 20, 2025
1.04
1.12
1.03
1.06
1.06
+0.95%
24,567
1.43
Oct 17, 2025
0.96
1.05
0.96
1.05
1.05
+7.14%
52,880
3.20
Oct 16, 2025
0.95
1.13
0.95
0.98
0.98
-2.00%
26,856
1.66
Oct 15, 2025
0.98
1.03
0.98
1.00
1.00
0.00%
20,727
1.29
Oct 14, 2025
0.96
1.00
0.94
1.00
1.00
+9.17%
7,336
0.45
Oct 13, 2025
0.95
0.95
0.92
0.92
0.92
-0.54%
5,378
0.31
Oct 10, 2025
0.93
0.97
0.92
0.92
0.92
-0.97%
5,926
0.34
Rows: