Able View Global (ABLV)
NASDAQ:ABLV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
655
0.07
Apr 06, 2026
0.60
0.66
0.60
0.62
0.62
+1.64%
14,804
1.61
Apr 03, 2026
0.61
0.66
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.66
0.61
0.61
0.61
-2.09%
2,085
0.22
Apr 01, 2026
0.61
0.62
0.61
0.62
0.62
-2.66%
626
0.07
Mar 31, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
1,145
0.12
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
-3.88%
1,809
0.19
Mar 27, 2026
0.65
0.67
0.62
0.65
0.65
+4.03%
0
0.00
Mar 26, 2026
0.65
0.65
0.62
0.62
0.62
-4.17%
1,047
0.10
Mar 25, 2026
0.64
0.65
0.64
0.65
0.65
+1.89%
508
0.05
Mar 24, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Mar 23, 2026
0.64
0.65
0.62
0.64
0.64
+0.16%
0
0.00
Mar 20, 2026
0.63
0.64
0.62
0.63
0.63
+3.93%
783
0.07
Mar 19, 2026
0.67
0.67
0.61
0.61
0.61
-5.43%
2,784
0.26
Mar 18, 2026
0.62
0.65
0.62
0.65
0.65
+4.03%
639
0.06
Mar 17, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
5,126
0.47
Mar 16, 2026
0.65
0.69
0.62
0.65
0.65
-5.80%
5,727
0.51
Mar 13, 2026
0.67
0.69
0.65
0.69
0.69
0.00%
1,304
0.11
Mar 12, 2026
0.66
0.73
0.65
0.69
0.69
+4.70%
2,017
0.17
Mar 11, 2026
0.69
0.69
0.65
0.66
0.66
-1.93%
5,738
0.48
Mar 10, 2026
0.67
0.69
0.65
0.67
0.67
-3.17%
0
0.00
Mar 09, 2026
0.69
0.69
0.69
0.69
0.69
-2.53%
1,070
0.08
Mar 06, 2026
0.71
0.71
0.71
0.71
0.71
+5.95%
659
0.05
Mar 05, 2026
0.66
0.67
0.66
0.67
0.67
+2.13%
1,330
0.08
Mar 04, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
3,195
0.11
Mar 03, 2026
0.64
0.66
0.64
0.64
0.64
-1.85%
23,051
0.06
Mar 02, 2026
0.72
0.73
0.60
0.65
0.65
-10.96%
41,870
0.12
Feb 27, 2026
0.74
0.74
0.73
0.73
0.73
-7.48%
1,939
<0.01
Feb 26, 2026
0.73
0.79
0.73
0.79
0.79
-0.13%
1,379
<0.01
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,773
<0.01
Feb 24, 2026
0.79
0.79
0.79
0.79
0.79
-1.99%
613
<0.01
Feb 23, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
3,217
<0.01
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
-0.74%
229
<0.01
Feb 19, 2026
0.79
0.81
0.79
0.81
0.81
-0.62%
2,704
<0.01
Feb 18, 2026
0.83
0.83
0.81
0.81
0.81
+2.66%
9,788
0.03
Feb 17, 2026
0.80
0.80
0.79
0.79
0.79
-3.66%
1,454
<0.01
Feb 16, 2026
0.88
0.88
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.88
0.88
0.82
0.82
0.82
0.00%
5,595
0.02
Feb 12, 2026
0.77
0.82
0.77
0.82
0.82
+3.80%
1,755
<0.01
Feb 11, 2026
0.79
0.87
0.78
0.79
0.79
+3.95%
3,647
0.01
Feb 10, 2026
0.74
0.78
0.74
0.78
0.78
+2.63%
2,199
<0.01
Feb 09, 2026
0.80
0.80
0.76
0.76
0.76
-7.43%
3,601
0.01
Feb 06, 2026
0.89
0.89
0.82
0.82
0.82
-3.30%
32,123
0.09
Feb 05, 2026
0.82
0.86
0.79
0.85
0.85
+6.79%
22,654
0.06
Feb 04, 2026
0.76
0.80
0.76
0.80
0.80
+4.61%
11,702
0.03
Feb 03, 2026
0.77
0.77
0.75
0.76
0.76
-0.91%
4,837
0.01
Feb 02, 2026
0.71
0.77
0.70
0.77
0.77
+8.03%
5,161
0.01
Jan 30, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
6,512
0.02
Jan 29, 2026
0.69
0.72
0.69
0.71
0.71
-4.05%
8,966
0.02
Jan 28, 2026
0.69
0.75
0.69
0.74
0.74
0.00%
19,581
0.05
Rows: