Able View Global (ABLV)
NASDAQ:ABLV
Want to see ABLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.01
1.03
1.00
1.03
1.03
-0.96%
121,705
0.31
May 20, 2026
1.01
1.04
1.00
1.04
1.04
+2.97%
126,594
0.33
May 19, 2026
0.99
1.02
0.99
1.01
1.01
-0.98%
150,074
0.39
May 18, 2026
0.99
1.02
0.99
1.02
1.02
0.00%
129,929
0.34
May 15, 2026
1.02
1.03
0.99
1.02
1.02
+0.99%
117,204
0.31
May 14, 2026
1.00
1.04
1.00
1.01
1.01
-2.88%
123,669
0.33
May 13, 2026
1.01
1.04
1.00
1.04
1.04
+0.97%
125,755
0.33
May 12, 2026
1.05
1.05
0.99
1.03
1.03
-1.90%
119,716
0.32
May 11, 2026
0.76
1.08
0.75
1.05
1.05
+29.95%
190,946
0.51
May 08, 2026
0.69
0.93
0.69
0.81
0.81
+20.60%
390,436
1.07
May 07, 2026
0.68
0.68
0.65
0.67
0.67
-4.96%
7,079
0.02
May 06, 2026
0.65
0.71
0.65
0.71
0.71
+4.14%
19,309
0.05
May 05, 2026
0.68
0.69
0.65
0.68
0.68
-0.88%
9,146
0.02
May 04, 2026
0.59
0.73
0.59
0.68
0.68
+13.08%
57,509
0.16
May 01, 2026
0.62
0.65
0.60
0.60
0.60
-7.50%
30,142
0.08
Apr 30, 2026
0.66
0.67
0.62
0.65
0.65
+5.83%
34,050
0.09
Apr 29, 2026
0.76
0.79
0.59
0.62
0.62
-22.58%
133,226
0.37
Apr 28, 2026
0.70
0.80
0.70
0.80
0.80
+10.39%
17,284
0.05
Apr 27, 2026
0.73
0.76
0.70
0.72
0.72
-5.99%
82,313
0.23
Apr 24, 2026
0.71
0.81
0.71
0.77
0.77
+3.78%
15,556
0.04
Apr 23, 2026
0.72
0.81
0.72
0.74
0.74
-7.50%
41,321
0.11
Apr 22, 2026
0.82
0.82
0.75
0.80
0.80
-5.21%
57,424
0.16
Apr 21, 2026
0.72
0.87
0.72
0.84
0.84
+8.34%
142,942
0.40
Apr 20, 2026
0.77
0.79
0.71
0.78
0.78
+5.27%
476,713
1.36
Apr 17, 2026
0.74
0.95
0.61
0.74
0.74
+27.59%
14,642,580
123.53
Apr 16, 2026
0.54
0.65
0.54
0.58
0.58
-5.38%
7,094,099
1,195.51
Apr 15, 2026
0.58
0.65
0.58
0.61
0.61
+0.66%
2,612
0.44
Apr 14, 2026
0.64
0.64
0.58
0.61
0.61
+0.66%
1,932
0.29
Apr 13, 2026
0.64
0.65
0.61
0.61
0.61
0.00%
4,264
0.51
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
-5.02%
655
0.08
Apr 09, 2026
0.61
0.64
0.61
0.64
0.64
+1.92%
5,722
0.67
Apr 08, 2026
0.63
0.63
0.63
0.63
0.63
-3.85%
1,102
0.12
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
655
0.07
Apr 06, 2026
0.60
0.66
0.60
0.62
0.62
+1.64%
14,804
1.61
Apr 03, 2026
0.61
0.66
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.66
0.61
0.61
0.61
-2.09%
2,085
0.22
Apr 01, 2026
0.61
0.62
0.61
0.62
0.62
-2.66%
626
0.07
Mar 31, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
1,145
0.12
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
-3.88%
1,809
0.19
Mar 27, 2026
0.65
0.67
0.62
0.65
0.65
+4.03%
0
0.00
Mar 26, 2026
0.65
0.65
0.62
0.62
0.62
-4.17%
1,047
0.10
Mar 25, 2026
0.64
0.65
0.64
0.65
0.65
+1.89%
508
0.05
Mar 24, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Mar 23, 2026
0.64
0.65
0.62
0.64
0.64
+0.16%
0
0.00
Mar 20, 2026
0.63
0.64
0.62
0.63
0.63
+3.93%
783
0.07
Mar 19, 2026
0.67
0.67
0.61
0.61
0.61
-5.43%
2,784
0.26
Mar 18, 2026
0.62
0.65
0.62
0.65
0.65
+4.03%
639
0.06
Mar 17, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
5,126
0.47
Mar 16, 2026
0.65
0.69
0.62
0.65
0.65
-5.80%
5,727
0.51
Mar 13, 2026
0.67
0.69
0.65
0.69
0.69
0.00%
1,304
0.11
Rows: