Able View Global (ABLV)
NASDAQ:ABLV
Want to see ABLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.66
0.67
0.62
0.65
0.65
+5.83%
34,050
0.09
Apr 29, 2026
0.76
0.79
0.59
0.62
0.62
-22.58%
133,226
0.37
Apr 28, 2026
0.70
0.80
0.70
0.80
0.80
+10.39%
17,284
0.05
Apr 27, 2026
0.73
0.76
0.70
0.72
0.72
-5.99%
82,313
0.23
Apr 24, 2026
0.71
0.81
0.71
0.77
0.77
+3.78%
15,556
0.04
Apr 23, 2026
0.72
0.81
0.72
0.74
0.74
-7.50%
41,321
0.11
Apr 22, 2026
0.82
0.82
0.75
0.80
0.80
-5.21%
57,424
0.16
Apr 21, 2026
0.72
0.87
0.72
0.84
0.84
+8.34%
142,942
0.40
Apr 20, 2026
0.77
0.79
0.71
0.78
0.78
+5.27%
476,713
1.36
Apr 17, 2026
0.74
0.95
0.61
0.74
0.74
+27.59%
14,642,580
123.53
Apr 16, 2026
0.54
0.65
0.54
0.58
0.58
-5.38%
7,094,099
1,195.51
Apr 15, 2026
0.58
0.65
0.58
0.61
0.61
+0.66%
2,612
0.44
Apr 14, 2026
0.64
0.64
0.58
0.61
0.61
+0.66%
1,932
0.29
Apr 13, 2026
0.64
0.65
0.61
0.61
0.61
0.00%
4,264
0.51
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
-5.02%
655
0.08
Apr 09, 2026
0.61
0.64
0.61
0.64
0.64
+1.92%
5,722
0.67
Apr 08, 2026
0.63
0.63
0.63
0.63
0.63
-3.85%
1,102
0.12
Apr 07, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
655
0.07
Apr 06, 2026
0.60
0.66
0.60
0.62
0.62
+1.64%
14,804
1.61
Apr 03, 2026
0.61
0.66
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.66
0.61
0.61
0.61
-2.09%
2,085
0.22
Apr 01, 2026
0.61
0.62
0.61
0.62
0.62
-2.66%
626
0.07
Mar 31, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
1,145
0.12
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
-3.88%
1,809
0.19
Mar 27, 2026
0.65
0.67
0.62
0.65
0.65
+4.03%
0
0.00
Mar 26, 2026
0.65
0.65
0.62
0.62
0.62
-4.17%
1,047
0.10
Mar 25, 2026
0.64
0.65
0.64
0.65
0.65
+1.89%
508
0.05
Mar 24, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Mar 23, 2026
0.64
0.65
0.62
0.64
0.64
+0.16%
0
0.00
Mar 20, 2026
0.63
0.64
0.62
0.63
0.63
+3.93%
783
0.07
Mar 19, 2026
0.67
0.67
0.61
0.61
0.61
-5.43%
2,784
0.26
Mar 18, 2026
0.62
0.65
0.62
0.65
0.65
+4.03%
639
0.06
Mar 17, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
5,126
0.47
Mar 16, 2026
0.65
0.69
0.62
0.65
0.65
-5.80%
5,727
0.51
Mar 13, 2026
0.67
0.69
0.65
0.69
0.69
0.00%
1,304
0.11
Mar 12, 2026
0.66
0.73
0.65
0.69
0.69
+4.70%
2,017
0.17
Mar 11, 2026
0.69
0.69
0.65
0.66
0.66
-1.93%
5,738
0.48
Mar 10, 2026
0.67
0.69
0.65
0.67
0.67
-3.17%
0
0.00
Mar 09, 2026
0.69
0.69
0.69
0.69
0.69
-2.53%
1,070
0.08
Mar 06, 2026
0.71
0.71
0.71
0.71
0.71
+5.95%
659
0.05
Mar 05, 2026
0.66
0.67
0.66
0.67
0.67
+2.13%
1,330
0.08
Mar 04, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
3,195
0.11
Mar 03, 2026
0.64
0.66
0.64
0.64
0.64
-1.85%
23,051
0.06
Mar 02, 2026
0.72
0.73
0.60
0.65
0.65
-10.96%
41,870
0.12
Feb 27, 2026
0.74
0.74
0.73
0.73
0.73
-7.48%
1,939
<0.01
Feb 26, 2026
0.73
0.79
0.73
0.79
0.79
-0.13%
1,379
<0.01
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,773
<0.01
Feb 24, 2026
0.79
0.79
0.79
0.79
0.79
-1.99%
613
<0.01
Feb 23, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
3,217
<0.01
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
-0.74%
229
<0.01
Rows: