Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (ABBNY)
OTHER OTC:ABBNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
84.73
84.73
84.73
84.73
84.73
+0.61%
0
0.00
Mar 16, 2026
84.22
84.22
84.22
84.22
84.22
+0.13%
0
0.00
Mar 13, 2026
84.12
84.12
84.12
84.12
84.12
-2.56%
0
0.00
Mar 12, 2026
86.33
86.33
86.33
86.33
86.33
-0.41%
0
0.00
Mar 11, 2026
86.68
86.68
86.68
86.68
86.68
-1.19%
0
0.00
Mar 10, 2026
87.73
87.73
87.73
87.73
87.73
+4.65%
0
0.00
Mar 09, 2026
83.83
83.83
83.83
83.83
83.83
-1.60%
0
0.00
Mar 06, 2026
85.19
85.19
85.19
85.19
85.19
+0.04%
0
0.00
Mar 05, 2026
85.16
85.16
85.16
85.16
85.16
-2.26%
277,296
5.38
Mar 04, 2026
87.12
87.12
87.12
87.12
87.12
+1.75%
0
0.00
Mar 03, 2026
85.62
85.62
85.62
85.62
85.62
-5.40%
0
0.00
Mar 02, 2026
90.51
90.51
90.51
90.51
90.51
-3.08%
0
0.00
Feb 27, 2026
93.39
93.39
93.39
93.39
93.39
+1.72%
0
0.00
Feb 26, 2026
91.81
91.81
91.81
91.81
91.81
-0.56%
0
0.00
Feb 25, 2026
92.33
92.33
92.33
92.33
92.33
+1.29%
0
0.00
Feb 24, 2026
91.15
91.15
91.15
91.15
91.15
+1.09%
0
0.00
Feb 23, 2026
90.16
90.16
90.16
90.16
90.16
-0.62%
0
0.00
Feb 20, 2026
90.73
90.73
90.73
90.73
90.73
+0.64%
221,713
4.13
Feb 19, 2026
90.14
90.14
90.14
90.14
90.14
-1.51%
0
0.00
Feb 18, 2026
91.52
91.52
91.52
91.52
91.52
+1.47%
0
0.00
Feb 17, 2026
90.20
90.20
90.20
90.20
90.20
-0.73%
229,366
4.59
Feb 16, 2026
90.87
90.87
90.87
90.87
90.87
0.00%
0
0.00
Feb 13, 2026
90.87
90.87
90.87
90.87
90.87
+0.38%
0
0.00
Feb 12, 2026
90.52
90.52
90.52
90.52
90.52
+0.59%
280,584
6.16
Feb 11, 2026
89.99
89.99
89.99
89.99
89.99
+0.90%
584,827
16.14
Feb 10, 2026
89.68
89.68
89.68
89.68
89.68
+0.55%
529,759
19.03
Feb 09, 2026
89.19
89.19
89.19
89.19
89.19
+3.35%
0
0.00
Feb 06, 2026
86.30
86.30
86.30
86.30
86.30
+0.95%
0
0.00
Feb 05, 2026
85.48
85.48
85.48
85.48
85.48
-1.08%
0
0.00
Feb 04, 2026
86.42
86.42
86.42
86.42
86.42
-1.55%
0
0.00
Feb 03, 2026
87.78
87.78
87.78
87.78
87.78
+1.50%
0
0.00
Feb 02, 2026
86.48
86.48
86.48
86.48
86.48
-0.09%
0
0.00
Jan 30, 2026
86.57
86.57
86.57
86.57
86.57
+0.16%
0
0.00
Jan 29, 2026
86.43
86.43
86.43
86.43
86.43
+8.63%
0
0.00
Jan 28, 2026
79.56
79.56
79.56
79.56
79.56
-0.61%
0
0.00
Jan 27, 2026
80.05
80.05
80.05
80.05
80.05
+2.56%
273,703
11.65
Jan 26, 2026
78.05
78.05
78.05
78.05
78.05
+3.06%
0
0.00
Jan 23, 2026
75.74
75.74
75.74
75.74
75.74
+0.67%
0
0.00
Jan 22, 2026
75.24
75.24
75.24
75.24
75.24
-0.03%
0
0.00
Jan 21, 2026
75.26
75.26
75.26
75.26
75.26
-0.72%
0
0.00
Jan 20, 2026
75.81
75.81
75.81
75.81
75.81
-1.18%
0
0.00
Jan 19, 2026
76.71
76.71
76.71
76.71
76.71
0.00%
0
0.00
Jan 16, 2026
76.71
76.71
76.71
76.71
76.71
-0.15%
0
0.00
Jan 15, 2026
76.83
76.83
76.83
76.83
76.83
+1.95%
0
0.00
Jan 14, 2026
75.36
75.36
75.36
75.36
75.36
-0.99%
0
0.00
Jan 13, 2026
76.11
76.11
76.11
76.11
76.11
-0.08%
0
0.00
Jan 12, 2026
76.18
76.18
76.18
76.18
76.18
+1.44%
0
0.00
Jan 09, 2026
75.09
75.09
75.09
75.09
75.09
+1.24%
310,029
12.95
Jan 08, 2026
74.18
74.18
74.18
74.18
74.18
-3.34%
0
0.00
Jan 07, 2026
76.74
76.74
76.74
76.74
76.74
+0.56%
0
0.00
Rows: