ABB Ltd (ABBNY)
OTHER OTC:ABBNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
88.90
88.90
88.90
88.90
88.90
+9.56%
0
0.00
Apr 07, 2026
81.14
81.14
81.14
81.14
81.14
-1.66%
0
0.00
Apr 06, 2026
82.51
82.51
82.51
82.51
82.51
+0.12%
207,601
0.67
Apr 03, 2026
82.41
82.41
82.41
82.41
82.41
0.00%
0
0.00
Apr 02, 2026
82.41
82.41
82.41
82.41
82.41
-1.44%
170,143
0.53
Apr 01, 2026
83.61
83.61
83.61
83.61
83.61
+6.24%
229,424
0.71
Mar 31, 2026
78.70
78.70
78.70
78.70
78.70
+1.25%
0
0.00
Mar 30, 2026
77.73
77.73
77.73
77.73
77.73
-1.88%
345,164
1.09
Mar 27, 2026
79.22
79.22
79.22
79.22
79.22
-2.74%
0
0.00
Mar 26, 2026
81.46
81.46
81.46
81.46
81.46
-3.80%
0
0.00
Mar 25, 2026
84.68
84.68
84.68
84.68
84.68
+2.41%
0
0.00
Mar 24, 2026
82.68
82.68
82.68
82.68
82.68
+1.46%
331,597
1.05
Mar 23, 2026
82.23
82.23
82.23
82.23
81.49
+0.64%
278,666
0.89
Mar 20, 2026
81.70
81.70
81.70
81.70
80.97
-1.65%
208,116
0.67
Mar 19, 2026
83.07
83.07
83.07
83.07
82.33
-2.86%
305,173
0.99
Mar 18, 2026
85.52
85.52
85.52
85.52
84.76
+0.93%
435,774
1.42
Mar 17, 2026
84.73
84.73
84.73
84.73
83.98
+0.61%
204,735
0.67
Mar 16, 2026
84.22
84.22
84.22
84.22
83.47
+0.13%
302,515
0.99
Mar 13, 2026
84.12
84.12
84.12
84.12
83.36
-2.56%
292,403
0.96
Mar 12, 2026
86.33
86.33
86.33
86.33
85.56
-0.41%
225,501
0.74
Mar 11, 2026
86.68
86.68
86.68
86.68
85.91
-1.19%
155,761
0.51
Mar 10, 2026
87.73
87.73
87.73
87.73
86.94
+4.65%
198,143
0.65
Mar 09, 2026
83.83
83.83
83.83
83.83
83.08
-1.60%
486,310
1.61
Mar 06, 2026
85.19
85.19
85.19
85.19
84.42
+0.04%
361,488
1.21
Mar 05, 2026
85.16
85.16
85.16
85.16
84.39
-2.26%
277,296
0.93
Mar 04, 2026
87.12
87.12
87.12
87.12
86.34
+1.75%
284,644
0.97
Mar 03, 2026
85.62
85.62
85.62
85.62
84.86
-5.40%
327,873
1.12
Mar 02, 2026
90.51
90.51
90.51
90.51
89.70
-3.08%
462,318
1.60
Feb 27, 2026
93.39
93.39
93.39
93.39
92.55
+1.72%
408,410
1.43
Feb 26, 2026
91.81
91.81
91.81
91.81
90.99
-0.56%
767,552
2.77
Feb 25, 2026
92.33
92.33
92.33
92.33
91.50
+1.29%
331,178
1.21
Feb 24, 2026
91.15
91.15
91.15
91.15
90.33
+1.09%
644,545
2.44
Feb 23, 2026
90.16
90.16
90.16
90.16
89.36
-0.62%
329,890
1.26
Feb 20, 2026
90.73
90.73
90.73
90.73
89.91
+0.64%
221,713
0.84
Feb 19, 2026
90.14
90.14
90.14
90.14
89.34
-1.51%
326,579
1.24
Feb 18, 2026
91.52
91.52
91.52
91.52
90.70
+1.47%
312,980
1.18
Feb 17, 2026
90.20
90.20
90.20
90.20
89.39
-0.73%
229,366
0.86
Feb 16, 2026
90.87
90.87
90.87
90.87
90.05
0.00%
0
0.00
Feb 13, 2026
90.87
90.87
90.87
90.87
90.05
+0.38%
262,890
0.97
Feb 12, 2026
90.52
90.52
90.52
90.52
89.71
+0.59%
280,584
1.04
Feb 11, 2026
89.99
89.99
89.99
89.99
89.19
+0.35%
584,827
2.22
Feb 10, 2026
89.68
89.68
89.68
89.68
88.88
+0.55%
529,759
2.04
Feb 09, 2026
89.19
89.19
89.19
89.19
88.39
+3.35%
294,160
1.14
Feb 06, 2026
86.30
86.30
86.30
86.30
85.52
+0.95%
954,331
3.90
Feb 05, 2026
85.48
85.48
85.48
85.48
84.72
-1.08%
837,231
3.56
Feb 04, 2026
86.42
86.42
86.42
86.42
85.64
-1.55%
435,281
1.88
Feb 03, 2026
87.78
87.78
87.78
87.78
86.99
+1.49%
1,054,661
4.82
Feb 02, 2026
86.48
86.48
86.48
86.48
85.71
-0.09%
179,871
0.81
Jan 30, 2026
86.57
86.57
86.57
86.57
85.79
+0.16%
337,948
1.54
Jan 29, 2026
86.43
86.43
86.43
86.43
85.65
+8.63%
346,501
1.60
Rows: