ABB Ltd (ABBNY)
OTHER OTC:ABBNY
Want to see ABBNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
100.21
100.21
100.21
100.21
100.21
-0.48%
0
0.00
May 01, 2026
100.69
100.69
100.69
100.69
100.69
+0.39%
153,119
0.61
Apr 30, 2026
100.30
100.30
100.30
100.30
100.30
+3.30%
0
0.00
Apr 29, 2026
97.09
97.09
97.09
97.09
97.09
+0.38%
0
0.00
Apr 28, 2026
96.73
96.73
96.73
96.73
96.73
-2.26%
0
0.00
Apr 27, 2026
98.97
98.97
98.97
98.97
98.97
-0.12%
0
0.00
Apr 24, 2026
99.08
99.08
99.08
99.08
99.08
-0.58%
0
0.00
Apr 23, 2026
99.66
99.66
99.66
99.66
99.66
+1.73%
253,038
0.92
Apr 22, 2026
97.97
97.97
97.97
97.97
97.97
+2.96%
0
0.00
Apr 21, 2026
95.15
95.15
95.15
95.15
95.15
-0.22%
0
0.00
Apr 20, 2026
95.36
95.36
95.36
95.36
95.36
-1.60%
198,990
0.70
Apr 17, 2026
96.91
96.91
96.91
96.91
96.91
+4.87%
0
0.00
Apr 16, 2026
92.41
92.41
92.41
92.41
92.41
-0.24%
0
0.00
Apr 15, 2026
92.63
92.63
92.63
92.63
92.63
+0.05%
0
0.00
Apr 14, 2026
92.58
92.58
92.58
92.58
92.58
+1.87%
0
0.00
Apr 13, 2026
90.88
90.88
90.88
90.88
90.88
-0.17%
199,237
0.67
Apr 10, 2026
91.04
91.04
91.04
91.04
91.04
+1.65%
0
0.00
Apr 09, 2026
89.56
89.56
89.56
89.56
89.56
+0.74%
273,928
0.91
Apr 08, 2026
88.90
88.90
88.90
88.90
88.90
+9.56%
0
0.00
Apr 07, 2026
81.14
81.14
81.14
81.14
81.14
-1.66%
0
0.00
Apr 06, 2026
82.51
82.51
82.51
82.51
82.51
+0.12%
207,601
0.67
Apr 03, 2026
82.41
82.41
82.41
82.41
82.41
0.00%
0
0.00
Apr 02, 2026
82.41
82.41
82.41
82.41
82.41
-1.44%
170,143
0.53
Apr 01, 2026
83.61
83.61
83.61
83.61
83.61
+6.24%
229,424
0.71
Mar 31, 2026
78.70
78.70
78.70
78.70
78.70
+1.25%
0
0.00
Mar 30, 2026
77.73
77.73
77.73
77.73
77.73
-1.88%
345,164
1.09
Mar 27, 2026
79.22
79.22
79.22
79.22
79.22
-2.74%
0
0.00
Mar 26, 2026
81.46
81.46
81.46
81.46
81.46
-3.80%
0
0.00
Mar 25, 2026
84.68
84.68
84.68
84.68
84.68
+2.41%
0
0.00
Mar 24, 2026
82.68
82.68
82.68
82.68
82.68
+1.46%
331,597
1.05
Mar 23, 2026
82.23
82.23
82.23
82.23
81.49
+0.64%
278,666
0.89
Mar 20, 2026
81.70
81.70
81.70
81.70
80.97
-1.65%
208,116
0.67
Mar 19, 2026
83.07
83.07
83.07
83.07
82.33
-2.86%
305,173
0.99
Mar 18, 2026
85.52
85.52
85.52
85.52
84.76
+0.93%
435,774
1.42
Mar 17, 2026
84.73
84.73
84.73
84.73
83.98
+0.61%
204,735
0.67
Mar 16, 2026
84.22
84.22
84.22
84.22
83.47
+0.13%
302,515
0.99
Mar 13, 2026
84.12
84.12
84.12
84.12
83.36
-2.56%
292,403
0.96
Mar 12, 2026
86.33
86.33
86.33
86.33
85.56
-0.41%
225,501
0.74
Mar 11, 2026
86.68
86.68
86.68
86.68
85.91
-1.19%
155,761
0.51
Mar 10, 2026
87.73
87.73
87.73
87.73
86.94
+4.65%
198,143
0.65
Mar 09, 2026
83.83
83.83
83.83
83.83
83.08
-1.60%
486,310
1.61
Mar 06, 2026
85.19
85.19
85.19
85.19
84.42
+0.04%
361,488
1.21
Mar 05, 2026
85.16
85.16
85.16
85.16
84.39
-2.26%
277,296
0.93
Mar 04, 2026
87.12
87.12
87.12
87.12
86.34
+1.75%
284,644
0.97
Mar 03, 2026
85.62
85.62
85.62
85.62
84.86
-5.40%
327,873
1.12
Mar 02, 2026
90.51
90.51
90.51
90.51
89.70
-3.08%
462,318
1.60
Feb 27, 2026
93.39
93.39
93.39
93.39
92.55
+1.72%
408,410
1.43
Feb 26, 2026
91.81
91.81
91.81
91.81
90.99
-0.56%
767,552
2.77
Feb 25, 2026
92.33
92.33
92.33
92.33
91.50
+1.29%
331,178
1.21
Feb 24, 2026
91.15
91.15
91.15
91.15
90.33
+1.09%
644,545
2.44
Rows: