Education
About Us
Working with TipRanks
Follow Us
Abb Ltd (Adr) (ABBNY)
OTHER OTC:ABBNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
79.56
79.56
79.56
79.56
79.56
-0.61%
0
0.00
Jan 27, 2026
80.05
80.05
80.05
80.05
80.05
+2.56%
273,703
11.65
Jan 26, 2026
78.05
78.05
78.05
78.05
78.05
+3.06%
0
0.00
Jan 23, 2026
75.74
75.74
75.74
75.74
75.74
+0.67%
0
0.00
Jan 22, 2026
75.24
75.24
75.24
75.24
75.24
-0.03%
0
0.00
Jan 21, 2026
75.26
75.26
75.26
75.26
75.26
-0.72%
0
0.00
Jan 20, 2026
75.81
75.81
75.81
75.81
75.81
-1.18%
0
0.00
Jan 19, 2026
76.71
76.71
76.71
76.71
76.71
0.00%
0
0.00
Jan 16, 2026
76.71
76.71
76.71
76.71
76.71
-0.15%
0
0.00
Jan 15, 2026
76.83
76.83
76.83
76.83
76.83
+1.95%
0
0.00
Jan 14, 2026
75.36
75.36
75.36
75.36
75.36
-0.99%
0
0.00
Jan 13, 2026
76.11
76.11
76.11
76.11
76.11
-0.08%
0
0.00
Jan 12, 2026
76.18
76.18
76.18
76.18
76.18
+1.44%
0
0.00
Jan 09, 2026
75.09
75.09
75.09
75.09
75.09
+1.24%
310,029
12.95
Jan 08, 2026
74.18
74.18
74.18
74.18
74.18
-3.34%
0
0.00
Jan 07, 2026
76.74
76.74
76.74
76.74
76.74
+0.56%
0
0.00
Jan 06, 2026
76.31
76.31
76.31
76.31
76.31
-1.13%
0
0.00
Jan 05, 2026
77.18
77.18
77.18
77.18
77.18
+3.01%
326,481
17.41
Jan 02, 2026
74.93
74.93
74.93
74.93
74.93
+0.24%
408,811
33.32
Jan 01, 2026
74.75
74.75
74.75
74.75
74.75
0.00%
0
0.00
Dec 31, 2025
74.75
74.75
74.75
74.75
74.75
-0.16%
0
0.00
Dec 30, 2025
74.87
74.87
74.87
74.87
74.87
+0.17%
0
0.00
Dec 29, 2025
74.75
74.75
74.75
74.75
74.75
-0.30%
0
0.00
Dec 26, 2025
74.97
74.97
74.97
74.97
74.97
0.00%
0
0.00
Dec 25, 2025
74.97
74.97
74.97
74.97
74.97
0.00%
0
0.00
Dec 24, 2025
74.97
74.97
74.97
74.97
74.97
+0.13%
79,966
5.71
Dec 23, 2025
74.88
74.88
74.88
74.88
74.88
+0.83%
0
0.00
Dec 22, 2025
74.26
74.26
74.26
74.26
74.26
+0.82%
0
0.00
Dec 19, 2025
73.66
73.66
73.66
73.66
73.66
+0.63%
0
0.00
Dec 18, 2025
73.20
73.20
73.20
73.20
73.20
+1.50%
0
0.00
Dec 17, 2025
72.12
72.12
72.12
72.12
72.12
-1.79%
0
0.00
Dec 16, 2025
73.43
73.43
73.43
73.43
73.43
-0.94%
0
0.00
Dec 15, 2025
74.12
74.12
74.12
74.12
74.12
+1.26%
0
0.00
Dec 12, 2025
73.21
73.21
73.21
73.21
73.21
-0.91%
0
0.00
Dec 11, 2025
73.88
73.88
73.88
73.88
73.88
+0.78%
0
0.00
Dec 10, 2025
73.31
73.31
73.31
73.31
73.31
+0.82%
0
0.00
Dec 09, 2025
72.71
72.71
72.71
72.71
72.71
-0.91%
0
0.00
Dec 08, 2025
73.38
73.38
73.38
73.38
73.38
+0.57%
0
0.00
Dec 05, 2025
72.96
72.96
72.96
72.96
72.96
+0.20%
0
0.00
Dec 04, 2025
72.81
72.81
72.81
72.81
72.81
+2.24%
0
0.00
Dec 03, 2025
71.22
71.22
71.22
71.22
71.22
-0.25%
0
0.00
Dec 02, 2025
71.39
71.39
71.39
71.39
71.39
+0.10%
187,862
13.75
Dec 01, 2025
71.32
71.32
71.32
71.32
71.32
-0.79%
0
0.00
Nov 28, 2025
71.89
71.89
71.89
71.89
71.89
+2.00%
166,739
15.14
Nov 27, 2025
70.48
70.48
70.48
70.48
70.48
0.00%
0
0.00
Nov 26, 2025
70.48
70.48
70.48
70.48
70.48
+2.11%
0
0.00
Nov 25, 2025
69.02
69.02
69.02
69.02
69.02
-0.02%
0
0.00
Nov 24, 2025
69.04
69.04
69.04
69.04
69.04
+2.21%
0
0.00
Nov 21, 2025
67.55
67.55
67.55
67.55
67.55
-2.09%
0
0.00
Nov 20, 2025
68.99
68.99
68.99
68.99
68.99
+1.91%
0
0.00
Rows: