Education
About Us
Working with TipRanks
Follow Us
Abb Ltd (Adr) (ABBNY)
:ABBNY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
74.68
74.68
74.68
74.68
74.68
+0.32%
0
0.00
Oct 24, 2025
74.44
74.44
74.44
74.44
74.44
+1.11%
0
0.00
Oct 23, 2025
73.62
73.62
73.62
73.62
73.62
+1.59%
0
0.00
Oct 22, 2025
72.47
72.47
72.47
72.47
72.47
-1.43%
0
0.00
Oct 21, 2025
73.52
73.52
73.52
73.52
73.52
-1.42%
0
0.00
Oct 20, 2025
74.58
74.58
74.58
74.58
74.58
+1.21%
0
0.00
Oct 17, 2025
73.69
73.69
73.69
73.69
73.69
-0.99%
0
0.00
Oct 16, 2025
74.43
74.43
74.43
74.43
74.43
-0.19%
0
0.00
Oct 15, 2025
74.57
74.57
74.57
74.57
74.57
+2.11%
338,337
24.07
Oct 14, 2025
73.03
73.03
73.03
73.03
73.03
+0.16%
0
0.00
Oct 13, 2025
72.92
72.92
72.92
72.92
72.92
+0.63%
0
0.00
Oct 10, 2025
72.46
72.46
72.46
72.46
72.46
-0.96%
0
0.00
Oct 09, 2025
73.17
73.17
73.17
73.17
73.17
-0.62%
0
0.00
Oct 08, 2025
73.62
73.62
73.62
73.62
73.62
+0.51%
0
0.00
Oct 07, 2025
73.25
73.25
73.25
73.25
73.25
-1.01%
0
0.00
Oct 06, 2025
74.01
74.01
74.01
74.01
74.00
+0.36%
0
0.00
Oct 03, 2025
73.74
73.74
73.74
73.74
73.74
+0.91%
0
0.00
Oct 02, 2025
73.08
73.08
73.08
73.08
73.08
+1.31%
0
0.00
Oct 01, 2025
72.13
72.13
72.13
72.13
72.13
+0.12%
189,901
14.00
Sep 30, 2025
72.04
72.04
72.04
72.04
72.04
+0.79%
0
0.00
Sep 29, 2025
71.48
71.48
71.48
71.48
71.48
+0.63%
0
0.00
Sep 26, 2025
71.03
71.03
71.03
71.03
71.03
+1.12%
0
0.00
Sep 25, 2025
70.24
70.24
70.24
70.24
70.24
-1.48%
0
0.00
Sep 24, 2025
71.30
71.30
71.30
71.30
71.30
-0.98%
0
0.00
Sep 23, 2025
72.01
72.01
72.01
72.01
72.01
+0.90%
0
0.00
Sep 22, 2025
71.37
71.37
71.37
71.37
71.37
+1.23%
0
0.00
Sep 19, 2025
70.50
70.50
70.50
70.50
70.50
<+0.01%
0
0.00
Sep 18, 2025
70.50
70.50
70.50
70.50
70.50
+0.46%
0
0.00
Sep 17, 2025
70.18
70.18
70.18
70.18
70.18
-0.90%
0
0.00
Sep 16, 2025
70.82
70.82
70.82
70.82
70.82
-0.77%
0
0.00
Sep 15, 2025
71.37
71.37
71.37
71.37
71.37
+0.10%
0
0.00
Sep 12, 2025
71.29
71.29
71.29
71.29
71.29
+0.05%
0
0.00
Sep 11, 2025
71.26
71.26
71.26
71.26
71.26
+0.34%
0
0.00
Sep 10, 2025
71.02
71.02
71.02
71.02
71.02
+1.40%
165,706
12.54
Sep 09, 2025
70.04
70.04
70.04
70.04
70.04
-0.61%
0
0.00
Sep 08, 2025
70.47
70.47
70.47
70.47
70.47
+2.06%
0
0.00
Sep 05, 2025
69.04
69.04
69.04
69.04
69.04
+1.15%
0
0.00
Sep 04, 2025
68.26
68.26
68.26
68.26
68.26
+2.44%
0
0.00
Sep 03, 2025
66.63
66.63
66.63
66.63
66.63
+1.37%
0
0.00
Sep 02, 2025
65.73
65.73
65.73
65.73
65.73
-2.16%
0
0.00
Aug 29, 2025
67.18
67.18
67.18
67.18
67.18
-0.92%
0
0.00
Aug 28, 2025
67.80
67.80
67.80
67.80
67.80
+1.32%
0
0.00
Aug 27, 2025
66.92
66.92
66.92
66.92
66.92
-0.52%
0
0.00
Aug 26, 2025
67.27
67.27
67.27
67.27
67.27
+0.26%
0
0.00
Aug 25, 2025
67.09
67.09
67.09
67.09
67.09
-0.74%
118,532
10.46
Aug 22, 2025
67.59
67.59
67.59
67.59
67.59
+2.24%
0
0.00
Aug 21, 2025
66.11
66.11
66.11
66.11
66.11
-0.85%
0
0.00
Aug 20, 2025
66.68
66.68
66.68
66.68
66.68
-0.96%
0
0.00
Aug 19, 2025
67.32
67.32
67.32
67.32
67.32
+1.13%
0
0.00
Aug 18, 2025
66.57
66.57
66.57
66.57
66.57
-0.47%
0
0.00
Rows: