Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (ABBNY)
OTHER OTC:ABBNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
74.18
74.18
74.18
74.18
74.18
-3.34%
0
0.00
Jan 07, 2026
76.74
76.74
76.74
76.74
76.74
+0.56%
0
0.00
Jan 06, 2026
76.31
76.31
76.31
76.31
76.31
-1.13%
0
0.00
Jan 05, 2026
77.18
77.18
77.18
77.18
77.18
+3.01%
326,481
17.41
Jan 02, 2026
74.93
74.93
74.93
74.93
74.93
+0.24%
408,811
33.32
Jan 01, 2026
74.75
74.75
74.75
74.75
74.75
0.00%
0
0.00
Dec 31, 2025
74.75
74.75
74.75
74.75
74.75
-0.16%
0
0.00
Dec 30, 2025
74.87
74.87
74.87
74.87
74.87
+0.17%
0
0.00
Dec 29, 2025
74.75
74.75
74.75
74.75
74.75
-0.30%
0
0.00
Dec 26, 2025
74.97
74.97
74.97
74.97
74.97
0.00%
0
0.00
Dec 25, 2025
74.97
74.97
74.97
74.97
74.97
0.00%
0
0.00
Dec 24, 2025
74.97
74.97
74.97
74.97
74.97
+0.13%
79,966
5.71
Dec 23, 2025
74.88
74.88
74.88
74.88
74.88
+0.83%
0
0.00
Dec 22, 2025
74.26
74.26
74.26
74.26
74.26
+0.82%
0
0.00
Dec 19, 2025
73.66
73.66
73.66
73.66
73.66
+0.63%
0
0.00
Dec 18, 2025
73.20
73.20
73.20
73.20
73.20
+1.50%
0
0.00
Dec 17, 2025
72.12
72.12
72.12
72.12
72.12
-1.79%
0
0.00
Dec 16, 2025
73.43
73.43
73.43
73.43
73.43
-0.94%
0
0.00
Dec 15, 2025
74.12
74.12
74.12
74.12
74.12
+1.26%
0
0.00
Dec 12, 2025
73.21
73.21
73.21
73.21
73.21
-0.91%
0
0.00
Dec 11, 2025
73.88
73.88
73.88
73.88
73.88
+0.78%
0
0.00
Dec 10, 2025
73.31
73.31
73.31
73.31
73.31
+0.82%
0
0.00
Dec 09, 2025
72.71
72.71
72.71
72.71
72.71
-0.91%
0
0.00
Dec 08, 2025
73.38
73.38
73.38
73.38
73.38
+0.57%
0
0.00
Dec 05, 2025
72.96
72.96
72.96
72.96
72.96
+0.20%
0
0.00
Dec 04, 2025
72.81
72.81
72.81
72.81
72.81
+2.24%
0
0.00
Dec 03, 2025
71.22
71.22
71.22
71.22
71.22
-0.25%
0
0.00
Dec 02, 2025
71.39
71.39
71.39
71.39
71.39
+0.10%
187,862
13.75
Dec 01, 2025
71.32
71.32
71.32
71.32
71.32
-0.79%
0
0.00
Nov 28, 2025
71.89
71.89
71.89
71.89
71.89
+2.00%
166,739
15.14
Nov 27, 2025
70.48
70.48
70.48
70.48
70.48
0.00%
0
0.00
Nov 26, 2025
70.48
70.48
70.48
70.48
70.48
+2.11%
0
0.00
Nov 25, 2025
69.02
69.02
69.02
69.02
69.02
-0.02%
0
0.00
Nov 24, 2025
69.04
69.04
69.04
69.04
69.04
+2.21%
0
0.00
Nov 21, 2025
67.55
67.55
67.55
67.55
67.55
-2.09%
0
0.00
Nov 20, 2025
68.99
68.99
68.99
68.99
68.99
+1.91%
0
0.00
Nov 19, 2025
67.69
67.69
67.69
67.69
67.69
-0.09%
0
0.00
Nov 18, 2025
67.75
67.75
67.75
67.75
67.75
-4.44%
0
0.00
Nov 17, 2025
70.89
70.89
70.89
70.89
70.89
-0.31%
0
0.00
Nov 14, 2025
71.11
71.11
71.11
71.11
71.11
+0.39%
0
0.00
Nov 13, 2025
70.84
70.84
70.84
70.84
70.84
-1.66%
0
0.00
Nov 12, 2025
72.03
72.03
72.03
72.03
72.03
+0.92%
0
0.00
Nov 11, 2025
71.37
71.37
71.37
71.37
71.37
+1.30%
0
0.00
Nov 10, 2025
70.46
70.46
70.46
70.46
70.46
+1.03%
0
0.00
Nov 07, 2025
69.74
69.74
69.74
69.74
69.74
-0.52%
0
0.00
Nov 06, 2025
70.10
70.10
70.10
70.10
70.10
-1.71%
0
0.00
Nov 05, 2025
71.32
71.32
71.32
71.32
71.32
-0.73%
0
0.00
Nov 04, 2025
71.84
71.84
71.84
71.84
71.84
-2.33%
0
0.00
Nov 03, 2025
73.56
73.56
73.56
73.56
73.56
-1.03%
0
0.00
Oct 31, 2025
74.32
74.32
74.32
74.32
74.32
-0.59%
0
0.00
Rows: