Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (ABBNY)
OTHER OTC:ABBNY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
74.01
74.01
74.01
74.01
74.00
+0.36%
0
0.00
Oct 03, 2025
73.74
73.74
73.74
73.74
73.74
+0.91%
0
0.00
Oct 02, 2025
73.08
73.08
73.08
73.08
73.08
+1.31%
0
0.00
Oct 01, 2025
72.13
72.13
72.13
72.13
72.13
+0.12%
189,901
14.00
Sep 30, 2025
72.04
72.04
72.04
72.04
72.04
+0.79%
0
0.00
Sep 29, 2025
71.48
71.48
71.48
71.48
71.48
+0.63%
0
0.00
Sep 26, 2025
71.03
71.03
71.03
71.03
71.03
+1.12%
0
0.00
Sep 25, 2025
70.24
70.24
70.24
70.24
70.24
-1.48%
0
0.00
Sep 24, 2025
71.30
71.30
71.30
71.30
71.30
-0.98%
0
0.00
Sep 23, 2025
72.01
72.01
72.01
72.01
72.01
+0.90%
0
0.00
Sep 22, 2025
71.37
71.37
71.37
71.37
71.37
+1.23%
0
0.00
Sep 19, 2025
70.50
70.50
70.50
70.50
70.50
<+0.01%
0
0.00
Sep 18, 2025
70.50
70.50
70.50
70.50
70.50
+0.46%
0
0.00
Sep 17, 2025
70.18
70.18
70.18
70.18
70.18
-0.90%
0
0.00
Sep 16, 2025
70.82
70.82
70.82
70.82
70.82
-0.77%
0
0.00
Sep 15, 2025
71.37
71.37
71.37
71.37
71.37
+0.10%
0
0.00
Sep 12, 2025
71.29
71.29
71.29
71.29
71.29
+0.05%
0
0.00
Sep 11, 2025
71.26
71.26
71.26
71.26
71.26
+0.34%
0
0.00
Sep 10, 2025
71.02
71.02
71.02
71.02
71.02
+1.40%
165,706
12.54
Sep 09, 2025
70.04
70.04
70.04
70.04
70.04
-0.61%
0
0.00
Sep 08, 2025
70.47
70.47
70.47
70.47
70.47
+2.06%
0
0.00
Sep 05, 2025
69.04
69.04
69.04
69.04
69.04
+1.15%
0
0.00
Sep 04, 2025
68.26
68.26
68.26
68.26
68.26
+2.44%
0
0.00
Sep 03, 2025
66.63
66.63
66.63
66.63
66.63
+1.37%
0
0.00
Sep 02, 2025
65.73
65.73
65.73
65.73
65.73
-2.16%
0
0.00
Aug 29, 2025
67.18
67.18
67.18
67.18
67.18
-0.92%
0
0.00
Aug 28, 2025
67.80
67.80
67.80
67.80
67.80
+1.32%
0
0.00
Aug 27, 2025
66.92
66.92
66.92
66.92
66.92
-0.52%
0
0.00
Aug 26, 2025
67.27
67.27
67.27
67.27
67.27
+0.26%
0
0.00
Aug 25, 2025
67.09
67.09
67.09
67.09
67.09
-0.74%
118,532
10.46
Aug 22, 2025
67.59
67.59
67.59
67.59
67.59
+2.24%
0
0.00
Aug 21, 2025
66.11
66.11
66.11
66.11
66.11
-0.85%
0
0.00
Aug 20, 2025
66.68
66.68
66.68
66.68
66.68
-0.96%
0
0.00
Aug 19, 2025
67.32
67.32
67.32
67.32
67.32
+1.13%
0
0.00
Aug 18, 2025
66.57
66.57
66.57
66.57
66.57
-0.47%
0
0.00
Aug 15, 2025
66.89
66.89
66.89
66.89
66.89
-0.21%
0
0.00
Aug 14, 2025
67.03
67.03
67.03
67.03
67.03
+0.05%
0
0.00
Aug 13, 2025
66.99
66.99
66.99
66.99
66.99
+0.17%
0
0.00
Aug 12, 2025
66.88
66.88
66.88
66.88
66.88
+2.04%
159,440
13.36
Aug 11, 2025
65.54
65.54
65.54
65.54
65.54
-1.59%
0
0.00
Aug 08, 2025
66.60
66.60
66.60
66.60
66.60
+1.00%
114,040
11.26
Aug 07, 2025
65.94
65.94
65.94
65.94
65.94
+1.46%
0
0.00
Aug 06, 2025
64.99
64.99
64.99
64.99
64.99
-1.06%
0
0.00
Aug 05, 2025
65.68
65.68
65.68
65.68
65.68
-0.01%
0
0.00
Aug 04, 2025
65.69
65.69
65.69
65.69
65.69
-1.01%
0
0.00
Aug 01, 2025
66.36
66.36
66.36
66.36
66.36
+0.68%
0
0.00
Jul 31, 2025
65.91
65.91
65.91
65.91
65.91
-0.07%
0
0.00
Jul 30, 2025
65.96
65.96
65.96
65.96
65.96
+0.48%
0
0.00
Jul 29, 2025
65.64
65.64
65.64
65.64
65.64
-0.58%
0
0.00
Jul 28, 2025
66.02
66.02
66.02
66.02
66.02
-1.06%
0
0.00
Rows: