Abb Ltd (Adr) (ABBNY)
OTHER OTC:ABBNY
Want to see ABBNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
107.02
107.02
107.02
107.02
107.02
+0.67%
0
0.00
May 28, 2026
106.31
106.31
106.31
106.31
106.31
-0.03%
0
0.00
May 27, 2026
106.35
106.35
106.35
106.35
106.35
-1.64%
0
0.00
May 26, 2026
108.12
108.12
108.12
108.12
108.12
+1.40%
0
0.00
May 22, 2026
106.62
106.62
106.62
106.62
106.62
+2.29%
0
0.00
May 21, 2026
104.24
104.24
104.24
104.24
104.24
+0.88%
465,152
2.85
May 20, 2026
103.34
103.34
103.34
103.34
103.34
+2.51%
239,687
1.47
May 19, 2026
100.80
100.80
100.80
100.80
100.80
-2.27%
0
0.00
May 18, 2026
103.14
103.14
103.14
103.14
103.14
-1.14%
0
0.00
May 15, 2026
104.33
104.33
104.33
104.33
104.33
-1.41%
0
0.00
May 14, 2026
105.82
105.82
105.82
105.82
105.82
-0.06%
0
0.00
May 13, 2026
105.89
105.89
105.89
105.89
105.89
+1.93%
182,578
1.02
May 12, 2026
103.89
103.89
103.89
103.89
103.89
-3.37%
0
0.00
May 11, 2026
107.51
107.51
107.51
107.51
107.51
+1.89%
0
0.00
May 08, 2026
105.51
105.51
105.51
105.51
105.51
+0.89%
0
0.00
May 07, 2026
104.58
104.58
104.58
104.58
104.58
-1.13%
0
0.00
May 06, 2026
105.77
105.77
105.77
105.77
105.77
+2.62%
0
0.00
May 05, 2026
103.07
103.07
103.07
103.07
103.07
+2.85%
227,205
0.99
May 04, 2026
100.21
100.21
100.21
100.21
100.21
-0.48%
0
0.00
May 01, 2026
100.69
100.69
100.69
100.69
100.69
+0.39%
153,119
0.61
Apr 30, 2026
100.30
100.30
100.30
100.30
100.30
+3.30%
0
0.00
Apr 29, 2026
97.09
97.09
97.09
97.09
97.09
+0.38%
0
0.00
Apr 28, 2026
96.73
96.73
96.73
96.73
96.73
-2.26%
0
0.00
Apr 27, 2026
98.97
98.97
98.97
98.97
98.97
-0.12%
0
0.00
Apr 24, 2026
99.08
99.08
99.08
99.08
99.08
-0.58%
0
0.00
Apr 23, 2026
99.66
99.66
99.66
99.66
99.66
+1.73%
253,038
0.92
Apr 22, 2026
97.97
97.97
97.97
97.97
97.97
+2.96%
0
0.00
Apr 21, 2026
95.15
95.15
95.15
95.15
95.15
-0.22%
0
0.00
Apr 20, 2026
95.36
95.36
95.36
95.36
95.36
-1.60%
198,990
0.70
Apr 17, 2026
96.91
96.91
96.91
96.91
96.91
+4.87%
0
0.00
Apr 16, 2026
92.41
92.41
92.41
92.41
92.41
-0.24%
0
0.00
Apr 15, 2026
92.63
92.63
92.63
92.63
92.63
+0.05%
0
0.00
Apr 14, 2026
92.58
92.58
92.58
92.58
92.58
+1.87%
0
0.00
Apr 13, 2026
90.88
90.88
90.88
90.88
90.88
-0.17%
199,237
0.67
Apr 10, 2026
91.04
91.04
91.04
91.04
91.04
+1.65%
0
0.00
Apr 09, 2026
89.56
89.56
89.56
89.56
89.56
+0.74%
273,928
0.91
Apr 08, 2026
88.90
88.90
88.90
88.90
88.90
+9.56%
0
0.00
Apr 07, 2026
81.14
81.14
81.14
81.14
81.14
-1.66%
0
0.00
Apr 06, 2026
82.51
82.51
82.51
82.51
82.51
+0.12%
207,601
0.67
Apr 03, 2026
82.41
82.41
82.41
82.41
82.41
0.00%
0
0.00
Apr 02, 2026
82.41
82.41
82.41
82.41
82.41
-1.44%
170,143
0.53
Apr 01, 2026
83.61
83.61
83.61
83.61
83.61
+6.24%
229,424
0.71
Mar 31, 2026
78.70
78.70
78.70
78.70
78.70
+1.25%
0
0.00
Mar 30, 2026
77.73
77.73
77.73
77.73
77.73
-1.88%
345,164
1.09
Mar 27, 2026
79.22
79.22
79.22
79.22
79.22
-2.74%
0
0.00
Mar 26, 2026
81.46
81.46
81.46
81.46
81.46
-3.80%
0
0.00
Mar 25, 2026
84.68
84.68
84.68
84.68
84.68
+2.41%
0
0.00
Mar 24, 2026
82.68
82.68
82.68
82.68
82.68
+1.46%
331,597
1.05
Mar 23, 2026
82.23
82.23
82.23
82.23
81.49
+0.64%
278,666
0.89
Mar 20, 2026
81.70
81.70
81.70
81.70
80.97
-1.65%
208,116
0.67
Rows: