Education
About Us
Working with TipRanks
Follow Us
Abb Ltd (Adr) (ABBNY)
:ABBNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
72.71
72.71
72.71
72.71
72.71
-0.91%
0
0.00
Dec 08, 2025
73.38
73.38
73.38
73.38
73.38
+0.57%
0
0.00
Dec 05, 2025
72.96
72.96
72.96
72.96
72.96
+0.20%
0
0.00
Dec 04, 2025
72.81
72.81
72.81
72.81
72.81
+2.24%
0
0.00
Dec 03, 2025
71.22
71.22
71.22
71.22
71.22
-0.25%
0
0.00
Dec 02, 2025
71.39
71.39
71.39
71.39
71.39
+0.10%
187,862
13.75
Dec 01, 2025
71.32
71.32
71.32
71.32
71.32
-0.79%
0
0.00
Nov 28, 2025
71.89
71.89
71.89
71.89
71.88
+2.00%
166,739
15.14
Nov 26, 2025
70.48
70.48
70.48
70.48
70.48
+2.11%
0
0.00
Nov 25, 2025
69.02
69.02
69.02
69.02
69.02
-0.02%
0
0.00
Nov 24, 2025
69.04
69.04
69.04
69.04
69.04
+2.21%
0
0.00
Nov 21, 2025
67.55
67.55
67.55
67.55
67.54
-2.09%
0
0.00
Nov 20, 2025
68.99
68.99
68.99
68.99
68.98
+1.91%
0
0.00
Nov 19, 2025
67.69
67.69
67.69
67.69
67.69
-0.09%
0
0.00
Nov 18, 2025
67.75
67.75
67.75
67.75
67.75
-4.44%
0
0.00
Nov 17, 2025
70.89
70.89
70.89
70.89
70.89
-0.31%
0
0.00
Nov 14, 2025
71.11
71.11
71.11
71.11
71.11
+0.39%
0
0.00
Nov 13, 2025
70.84
70.84
70.84
70.84
70.84
-1.66%
0
0.00
Nov 12, 2025
72.03
72.03
72.03
72.03
72.03
+0.92%
0
0.00
Nov 11, 2025
71.37
71.37
71.37
71.37
71.37
+1.30%
0
0.00
Nov 10, 2025
70.46
70.46
70.46
70.46
70.46
+1.03%
0
0.00
Nov 07, 2025
69.74
69.74
69.74
69.74
69.74
-0.52%
0
0.00
Nov 06, 2025
70.10
70.10
70.10
70.10
70.10
-1.71%
0
0.00
Nov 05, 2025
71.32
71.32
71.32
71.32
71.32
-0.73%
0
0.00
Nov 04, 2025
71.84
71.84
71.84
71.84
71.84
-2.33%
0
0.00
Nov 03, 2025
73.56
73.56
73.56
73.56
73.56
-1.03%
0
0.00
Oct 31, 2025
74.32
74.32
74.32
74.32
74.32
-0.59%
0
0.00
Oct 30, 2025
74.76
74.76
74.76
74.76
74.76
-0.17%
0
0.00
Oct 29, 2025
74.89
74.89
74.89
74.89
74.89
-0.46%
0
0.00
Oct 28, 2025
75.23
75.23
75.23
75.23
75.23
+0.74%
0
0.00
Oct 27, 2025
74.68
74.68
74.68
74.68
74.68
+0.32%
0
0.00
Oct 24, 2025
74.44
74.44
74.44
74.44
74.44
+1.11%
0
0.00
Oct 23, 2025
73.62
73.62
73.62
73.62
73.62
+1.59%
0
0.00
Oct 22, 2025
72.47
72.47
72.47
72.47
72.47
-1.43%
0
0.00
Oct 21, 2025
73.52
73.52
73.52
73.52
73.52
-1.42%
0
0.00
Oct 20, 2025
74.58
74.58
74.58
74.58
74.58
+1.21%
0
0.00
Oct 17, 2025
73.69
73.69
73.69
73.69
73.69
-0.99%
0
0.00
Oct 16, 2025
74.43
74.43
74.43
74.43
74.43
-0.19%
0
0.00
Oct 15, 2025
74.57
74.57
74.57
74.57
74.57
+2.11%
338,337
24.07
Oct 14, 2025
73.03
73.03
73.03
73.03
73.03
+0.16%
0
0.00
Oct 13, 2025
72.92
72.92
72.92
72.92
72.92
+0.63%
0
0.00
Oct 10, 2025
72.46
72.46
72.46
72.46
72.46
-0.96%
0
0.00
Oct 09, 2025
73.17
73.17
73.17
73.17
73.17
-0.62%
0
0.00
Oct 08, 2025
73.62
73.62
73.62
73.62
73.62
+0.51%
0
0.00
Oct 07, 2025
73.25
73.25
73.25
73.25
73.25
-1.01%
0
0.00
Oct 06, 2025
74.01
74.01
74.01
74.01
74.00
+0.36%
0
0.00
Oct 03, 2025
73.74
73.74
73.74
73.74
73.74
+0.91%
0
0.00
Oct 02, 2025
73.08
73.08
73.08
73.08
73.08
+1.31%
0
0.00
Oct 01, 2025
72.13
72.13
72.13
72.13
72.13
+0.12%
189,901
14.00
Sep 30, 2025
72.04
72.04
72.04
72.04
72.04
+0.79%
0
0.00
Rows: