Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
23.61
23.95
23.32
23.58
23.58
+2.88%
968,324
1.29
Aug 20, 2026
23.03
23.41
22.68
22.92
22.92
-1.38%
713,533
0.96
Aug 19, 2026
21.57
23.30
21.57
23.24
23.24
+10.72%
491,821
0.66
Aug 18, 2026
22.07
22.27
20.82
20.99
20.99
-6.17%
916,605
1.25
Aug 17, 2026
22.95
22.95
22.22
22.37
22.37
-1.76%
478,730
0.66
Aug 14, 2026
23.00
23.26
22.69
22.77
22.77
-0.52%
555,361
0.76
Aug 13, 2026
22.32
22.98
22.27
22.89
22.89
+1.64%
516,014
0.71
Aug 12, 2026
22.60
22.67
22.21
22.52
22.52
+1.49%
946,000
1.33
Aug 11, 2026
22.22
22.67
22.02
22.19
22.19
-0.14%
485,921
0.69
Aug 10, 2026
21.50
22.32
21.43
22.22
22.22
+2.02%
459,823
0.64
Aug 07, 2026
21.58
22.66
21.08
21.78
21.78
+5.37%
1,644,127
2.35
Aug 06, 2026
19.32
20.73
19.21
20.67
20.67
+5.03%
851,246
1.20
Aug 05, 2026
19.48
19.77
19.10
19.68
19.68
+4.57%
730,861
1.04
Aug 04, 2026
19.41
19.41
18.28
18.82
18.82
-1.47%
1,626,469
2.39
Aug 03, 2026
18.15
19.37
18.06
19.10
19.10
+4.77%
799,031
1.17
Jul 31, 2026
17.73
18.50
17.16
18.23
18.23
+2.19%
3,895,149
6.15
Jul 30, 2026
17.22
17.84
17.22
17.84
17.84
+4.76%
927,898
1.34
Jul 29, 2026
17.25
17.99
16.93
17.03
17.03
-18.28%
3,192,999
4.94
Jul 28, 2026
20.63
21.85
20.40
20.84
20.84
-0.05%
1,241,312
1.93
Jul 27, 2026
21.10
21.16
20.45
20.85
20.85
-0.05%
241,314
0.37
Jul 24, 2026
21.20
21.59
20.76
20.86
20.86
-1.70%
484,845
0.75
Jul 23, 2026
21.14
21.55
21.04
21.22
21.22
-2.17%
259,721
0.37
Jul 22, 2026
21.43
22.01
21.35
21.69
21.69
+3.09%
395,887
0.56
Jul 21, 2026
20.79
21.21
20.15
21.04
21.04
+3.09%
1,227,399
1.76
Jul 20, 2026
20.71
20.99
20.30
20.41
20.41
-1.97%
849,285
1.23
Jul 17, 2026
20.75
21.19
20.12
20.82
20.82
-0.67%
889,406
1.30
Jul 16, 2026
21.59
21.99
20.76
20.96
20.96
-4.20%
559,267
0.83
Jul 15, 2026
22.54
22.58
21.25
21.88
21.88
-3.19%
743,042
1.09
Jul 14, 2026
22.99
23.14
22.37
22.60
22.60
+0.62%
685,009
1.01
Jul 13, 2026
23.00
23.42
22.43
22.46
22.46
-3.77%
220,404
0.33
Jul 10, 2026
23.11
23.80
23.06
23.34
23.34
+0.78%
683,343
1.02
Jul 09, 2026
23.02
23.58
22.85
23.16
23.16
+2.21%
495,514
0.74
Jul 08, 2026
23.15
23.28
22.50
22.66
22.66
-3.82%
165,708
0.25
Jul 07, 2026
23.87
24.06
23.39
23.56
23.56
-2.08%
103,554
0.15
Jul 06, 2026
24.84
24.87
23.76
24.06
24.06
-2.20%
268,573
0.40
Jul 03, 2026
24.43
24.93
23.94
24.60
24.60
0.00%
0
0.00
Jul 02, 2026
24.43
24.93
23.94
24.60
24.60
+3.75%
563,327
0.81
Jul 01, 2026
23.81
24.48
23.43
23.71
23.71
-0.29%
88,856
0.13
Jun 30, 2026
23.30
24.09
22.96
23.78
23.78
+1.62%
1,302,735
1.90
Jun 29, 2026
22.88
23.60
22.51
23.40
23.40
+1.43%
174,646
0.26
Jun 26, 2026
22.75
23.12
22.47
23.07
23.07
+0.96%
738,714
1.09
Jun 25, 2026
23.30
23.36
22.31
22.85
22.85
-0.70%
795,136
1.19
Jun 24, 2026
23.99
24.38
22.60
23.01
23.01
-6.84%
274,904
0.41
Jun 23, 2026
25.61
25.61
24.51
24.70
24.70
-4.30%
1,292,217
1.99
Jun 22, 2026
25.61
25.90
25.21
25.81
25.81
+0.66%
194,109
0.30
Jun 18, 2026
25.60
26.28
25.47
25.64
25.64
+0.23%
237,937
0.34
Jun 17, 2026
26.85
27.02
25.38
25.58
25.58
-5.01%
460,656
0.65
Jun 16, 2026
26.56
27.23
26.35
26.93
26.93
+2.08%
174,837
0.24
Jun 15, 2026
25.57
26.57
25.57
26.38
26.38
+4.43%
301,024
0.42
Jun 12, 2026
25.31
25.33
24.73
25.26
25.26
+0.44%
1,132,868
1.60
Rows: