Education
About Us
Working with TipRanks
Follow Us
Allied Gold Corporation (AAUC)
NYSE:AAUC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.30
24.88
24.05
24.84
24.84
+0.69%
524,457
0.91
Jan 07, 2026
24.59
24.88
23.48
24.67
24.67
-1.95%
565,909
0.99
Jan 06, 2026
24.02
25.20
23.99
25.16
25.16
+6.12%
548,213
0.97
Jan 05, 2026
23.79
24.16
23.63
23.71
23.71
+2.60%
764,000
1.36
Jan 02, 2026
23.36
23.38
22.00
23.11
23.11
+1.01%
623,234
1.11
Dec 31, 2025
22.89
23.42
22.77
22.88
22.88
-1.29%
243,019
0.43
Dec 30, 2025
23.57
23.77
23.11
23.18
23.18
+0.96%
357,965
0.64
Dec 29, 2025
24.00
24.13
22.95
22.96
22.96
-7.87%
574,384
1.05
Dec 26, 2025
24.74
24.99
24.01
24.92
24.92
+1.88%
169,979
0.31
Dec 24, 2025
24.55
24.68
24.10
24.46
24.46
-1.21%
133,147
0.24
Dec 23, 2025
25.05
25.10
24.32
24.76
24.76
-0.52%
322,395
0.59
Dec 22, 2025
23.99
25.00
23.91
24.89
24.89
+6.92%
725,326
1.35
Dec 19, 2025
22.96
23.74
22.84
23.28
23.28
+2.69%
3,229,130
6.63
Dec 18, 2025
22.65
23.19
22.32
22.67
22.67
-0.57%
842,453
1.75
Dec 17, 2025
22.77
22.99
22.39
22.80
22.80
+1.92%
542,203
1.14
Dec 16, 2025
23.30
23.60
22.22
22.37
22.37
-4.32%
637,052
1.36
Dec 15, 2025
23.20
23.82
22.89
23.38
23.38
+1.78%
911,608
2.00
Dec 12, 2025
22.90
23.48
22.56
22.97
22.97
+1.59%
1,137,690
2.59
Dec 11, 2025
21.87
22.68
21.70
22.61
22.61
+3.67%
819,648
1.88
Dec 10, 2025
21.87
21.87
21.03
21.81
21.81
-0.86%
1,142,536
2.71
Dec 09, 2025
21.59
22.31
21.53
22.00
22.00
+1.71%
648,574
1.57
Dec 08, 2025
22.40
22.56
21.55
21.63
21.63
-2.66%
499,062
1.22
Dec 05, 2025
22.51
23.00
22.05
22.22
22.22
+0.91%
683,530
1.70
Dec 04, 2025
22.04
22.40
21.85
22.02
22.02
+0.41%
640,041
1.63
Dec 03, 2025
21.71
22.70
21.45
21.93
21.93
+4.48%
1,073,493
2.84
Dec 02, 2025
21.00
21.24
20.39
20.99
20.99
-0.76%
622,732
1.69
Dec 01, 2025
21.85
21.86
20.39
21.15
21.15
+0.19%
847,998
2.37
Nov 28, 2025
20.00
21.51
19.97
21.11
21.11
+9.89%
1,197,950
3.53
Nov 26, 2025
17.66
19.27
17.66
19.21
19.21
+9.96%
427,906
1.27
Nov 25, 2025
17.30
17.53
16.95
17.47
17.47
+3.01%
684,762
2.10
Nov 24, 2025
16.37
16.96
16.37
16.96
16.96
+4.31%
275,053
0.83
Nov 21, 2025
15.85
16.34
15.62
16.26
16.26
+1.37%
333,894
1.02
Nov 20, 2025
16.92
17.29
15.98
16.04
16.04
-4.07%
630,688
1.98
Nov 19, 2025
17.09
17.27
16.46
16.72
16.72
-0.30%
231,157
0.73
Nov 18, 2025
17.12
17.12
16.36
16.77
16.77
+1.39%
305,109
0.97
Nov 17, 2025
16.45
16.92
16.33
16.54
16.54
+0.43%
749,141
2.40
Nov 14, 2025
15.99
16.57
15.64
16.47
16.47
-1.67%
543,661
1.73
Nov 13, 2025
16.93
17.84
16.68
16.75
16.75
-0.48%
1,125,840
3.80
Nov 12, 2025
16.50
17.15
16.36
16.83
16.83
+2.00%
515,415
1.76
Nov 11, 2025
16.73
16.73
16.17
16.50
16.50
+0.55%
273,792
0.94
Nov 10, 2025
16.29
16.71
16.17
16.41
16.41
+6.21%
334,132
1.17
Nov 07, 2025
14.86
15.45
14.86
15.45
15.45
+4.25%
249,779
0.88
Nov 06, 2025
15.40
16.13
14.81
14.82
14.82
-1.66%
426,409
1.52
Nov 05, 2025
14.92
15.30
14.87
15.07
15.07
+2.80%
328,419
1.18
Nov 04, 2025
15.22
15.37
14.60
14.66
14.66
-5.54%
872,733
3.28
Nov 03, 2025
15.33
15.80
14.93
15.52
15.52
+1.97%
789,592
3.11
Oct 31, 2025
17.39
17.58
14.89
15.22
15.22
-12.78%
1,027,176
4.31
Oct 30, 2025
17.36
17.92
17.10
17.45
17.45
+0.87%
340,337
1.45
Oct 29, 2025
17.75
17.75
17.13
17.30
17.30
+0.23%
257,813
1.12
Oct 28, 2025
17.06
17.60
16.95
17.26
17.26
-1.43%
145,967
0.64
Rows: