Allied Gold Corporation (AAUC)
NYSE:AAUC
Want to see AAUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27.72
27.95
24.90
26.40
26.40
-4.62%
596,288
0.99
May 19, 2026
27.61
28.20
27.48
27.68
27.68
-0.43%
379,615
0.61
May 18, 2026
28.25
28.53
27.80
27.80
27.80
-1.45%
168,474
0.27
May 15, 2026
28.90
29.15
28.21
28.21
28.21
-3.82%
364,202
0.58
May 14, 2026
29.39
29.40
29.20
29.33
29.33
-0.61%
209,080
0.33
May 13, 2026
29.79
29.79
29.22
29.51
29.51
-1.21%
263,361
0.42
May 12, 2026
29.76
29.96
29.46
29.87
29.87
-0.23%
331,820
0.53
May 11, 2026
29.72
29.94
29.41
29.94
29.94
+1.18%
1,204,196
1.95
May 08, 2026
29.45
29.59
29.00
29.59
29.59
+1.47%
244,887
0.39
May 07, 2026
29.97
30.26
29.02
29.16
29.16
-2.70%
1,518,956
2.48
May 06, 2026
29.64
30.25
29.51
29.97
29.97
+1.73%
365,753
0.59
May 05, 2026
28.32
29.50
28.32
29.46
29.46
+4.14%
236,521
0.38
May 04, 2026
28.96
29.55
27.93
28.29
28.29
-2.92%
976,778
1.56
May 01, 2026
29.99
30.21
28.39
29.14
29.14
-2.54%
660,815
1.06
Apr 30, 2026
30.62
30.65
29.80
29.90
29.90
-1.39%
4,524,788
7.96
Apr 29, 2026
30.13
30.87
30.13
30.32
30.32
+0.63%
454,499
0.77
Apr 28, 2026
30.64
30.85
30.07
30.13
30.13
-1.05%
1,069,430
1.79
Apr 27, 2026
31.93
32.05
29.00
30.45
30.45
-4.61%
788,491
1.24
Apr 24, 2026
31.94
31.95
31.84
31.92
31.92
+0.35%
213,455
0.32
Apr 23, 2026
31.83
31.95
31.78
31.81
31.81
-0.13%
4,132,595
6.09
Apr 22, 2026
32.13
32.20
31.85
31.85
31.85
-0.13%
477,558
0.69
Apr 21, 2026
31.92
31.98
31.87
31.89
31.89
-0.09%
431,135
0.61
Apr 20, 2026
31.83
31.99
31.83
31.92
31.92
+0.16%
366,827
0.51
Apr 17, 2026
31.96
31.98
31.83
31.87
31.87
-0.13%
338,376
0.45
Apr 16, 2026
31.99
31.99
31.78
31.91
31.91
+0.16%
284,571
0.38
Apr 15, 2026
31.65
31.86
31.65
31.86
31.86
+0.44%
1,047,614
1.42
Apr 14, 2026
31.80
31.80
31.63
31.72
31.72
+0.32%
326,245
0.44
Apr 13, 2026
31.39
31.65
31.39
31.62
31.62
+0.29%
185,310
0.25
Apr 10, 2026
31.53
31.65
31.48
31.53
31.53
0.00%
321,480
0.42
Apr 09, 2026
31.62
31.62
31.52
31.53
31.53
-0.28%
279,101
0.36
Apr 08, 2026
31.50
31.62
31.31
31.62
31.62
+0.89%
353,680
0.45
Apr 07, 2026
31.30
31.34
31.11
31.34
31.34
+0.45%
531,720
0.67
Apr 06, 2026
31.28
31.28
31.09
31.20
31.20
+0.03%
361,767
0.45
Apr 03, 2026
31.00
31.21
30.87
31.19
31.19
0.00%
0
0.00
Apr 02, 2026
31.00
31.21
30.87
31.19
31.19
-0.06%
1,581,223
1.99
Apr 01, 2026
31.20
31.28
31.04
31.21
31.21
+0.55%
450,905
0.57
Mar 31, 2026
31.03
31.04
30.86
31.04
31.04
+0.39%
272,524
0.34
Mar 30, 2026
31.32
31.32
30.84
30.92
30.92
-0.39%
214,397
0.27
Mar 27, 2026
30.95
31.08
30.84
31.04
31.04
+0.19%
196,896
0.24
Mar 26, 2026
30.96
31.21
30.96
30.98
30.98
-0.29%
234,068
0.29
Mar 25, 2026
31.50
31.50
31.04
31.07
31.07
-0.22%
259,781
0.32
Mar 24, 2026
31.13
31.16
31.00
31.14
31.14
+0.29%
292,451
0.36
Mar 23, 2026
30.98
31.21
30.80
31.05
31.05
+1.47%
336,325
0.42
Mar 20, 2026
31.17
31.25
30.60
30.60
30.60
-1.35%
2,831,226
3.48
Mar 19, 2026
30.76
31.18
30.20
31.02
31.02
-0.51%
1,667,458
2.08
Mar 18, 2026
31.24
31.32
31.11
31.18
31.18
-0.54%
439,220
0.55
Mar 17, 2026
31.26
31.44
31.23
31.35
31.35
+0.45%
316,121
0.39
Mar 16, 2026
31.12
31.35
31.12
31.21
31.21
+0.42%
431,206
0.53
Mar 13, 2026
31.40
31.40
31.05
31.08
31.08
-1.08%
339,867
0.41
Mar 12, 2026
31.54
31.65
31.38
31.42
31.42
-0.73%
323,718
0.39
Rows: