Allied Gold Corporation (AAUC)
NYSE:AAUC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
31.20
31.28
31.04
31.21
31.21
+0.55%
450,905
0.57
Mar 31, 2026
31.03
31.04
30.86
31.04
31.04
+0.39%
272,524
0.34
Mar 30, 2026
31.32
31.32
30.84
30.92
30.92
-0.39%
214,397
0.27
Mar 27, 2026
30.95
31.08
30.84
31.04
31.04
+0.19%
196,896
0.24
Mar 26, 2026
30.96
31.21
30.96
30.98
30.98
-0.29%
234,068
0.29
Mar 25, 2026
31.50
31.50
31.04
31.07
31.07
-0.22%
259,781
0.32
Mar 24, 2026
31.13
31.16
31.00
31.14
31.14
+0.29%
292,451
0.36
Mar 23, 2026
30.98
31.21
30.80
31.05
31.05
+1.47%
336,325
0.42
Mar 20, 2026
31.17
31.25
30.60
30.60
30.60
-1.35%
2,831,226
3.48
Mar 19, 2026
30.76
31.18
30.20
31.02
31.02
-0.51%
1,667,458
2.08
Mar 18, 2026
31.24
31.32
31.11
31.18
31.18
-0.54%
439,220
0.55
Mar 17, 2026
31.26
31.44
31.23
31.35
31.35
+0.45%
316,121
0.39
Mar 16, 2026
31.12
31.35
31.12
31.21
31.21
+0.42%
431,206
0.53
Mar 13, 2026
31.40
31.40
31.05
31.08
31.08
-1.08%
339,867
0.41
Mar 12, 2026
31.54
31.65
31.38
31.42
31.42
-0.73%
323,718
0.39
Mar 11, 2026
31.50
31.68
31.43
31.65
31.65
+0.19%
413,126
0.49
Mar 10, 2026
31.47
31.76
31.47
31.59
31.59
+0.38%
253,017
0.30
Mar 09, 2026
31.26
31.60
31.26
31.47
31.47
+0.32%
338,473
0.40
Mar 06, 2026
31.18
31.53
31.11
31.37
31.37
+0.42%
284,577
0.33
Mar 05, 2026
31.26
31.48
31.03
31.24
31.24
-0.67%
294,879
0.34
Mar 04, 2026
31.65
31.65
31.35
31.45
31.45
+0.16%
159,876
0.18
Mar 03, 2026
31.05
31.57
30.99
31.40
31.40
-0.29%
244,032
0.27
Mar 02, 2026
31.54
31.70
31.36
31.49
31.49
-0.47%
331,386
0.37
Feb 27, 2026
31.66
31.66
31.45
31.64
31.64
+0.73%
403,329
0.44
Feb 26, 2026
31.43
31.55
31.39
31.41
31.41
-0.38%
278,995
0.31
Feb 25, 2026
31.50
31.60
31.34
31.53
31.53
+0.54%
325,467
0.35
Feb 24, 2026
31.06
31.41
31.02
31.36
31.36
+0.29%
266,622
0.29
Feb 23, 2026
31.40
31.41
31.24
31.27
31.27
-0.19%
433,921
0.47
Feb 20, 2026
31.23
31.45
31.23
31.33
31.33
+0.10%
241,803
0.26
Feb 19, 2026
31.18
31.38
31.16
31.30
31.30
+0.26%
1,941,616
2.17
Feb 18, 2026
31.46
31.50
31.21
31.22
31.22
-0.35%
249,314
0.28
Feb 17, 2026
31.15
31.36
31.10
31.33
31.33
-0.44%
452,720
0.50
Feb 16, 2026
31.29
31.56
31.29
31.47
31.47
0.00%
0
0.00
Feb 13, 2026
31.29
31.56
31.29
31.47
31.47
+0.58%
408,361
0.44
Feb 12, 2026
31.50
31.60
31.18
31.29
31.29
-0.89%
430,827
0.47
Feb 11, 2026
31.80
31.80
31.44
31.57
31.57
-0.25%
418,309
0.45
Feb 10, 2026
31.50
31.76
31.50
31.53
31.53
-0.38%
775,445
0.85
Feb 09, 2026
31.65
31.68
31.39
31.65
31.65
+1.47%
711,746
0.79
Feb 06, 2026
31.47
31.61
31.12
31.19
31.19
+0.35%
812,440
0.90
Feb 05, 2026
31.16
31.51
31.04
31.08
31.08
-1.43%
938,315
1.05
Feb 04, 2026
31.80
31.80
31.22
31.53
31.53
-0.25%
641,871
0.72
Feb 03, 2026
31.70
31.80
31.19
31.61
31.61
+1.64%
381,740
0.42
Feb 02, 2026
31.21
31.68
31.00
31.10
31.10
-1.11%
1,224,767
1.37
Jan 30, 2026
31.25
31.97
31.10
31.45
31.45
-1.75%
1,985,770
2.28
Jan 29, 2026
31.52
32.08
31.25
32.01
32.01
+1.07%
1,407,390
1.65
Jan 28, 2026
31.70
31.85
31.32
31.67
31.67
-0.09%
3,084,081
3.83
Jan 27, 2026
31.49
31.91
31.49
31.70
31.70
+0.32%
2,608,501
3.39
Jan 26, 2026
31.50
31.82
31.31
31.60
31.60
+3.95%
4,548,407
6.50
Jan 23, 2026
30.69
30.72
29.81
30.40
30.40
-0.98%
1,143,093
1.67
Jan 22, 2026
29.50
30.96
29.47
30.70
30.70
+4.10%
1,420,429
2.13
Rows: