Education
About Us
Working with TipRanks
Follow Us
Allied Gold Corporation (AAUC)
NYSE:AAUC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
31.65
31.65
31.35
31.45
31.45
+0.16%
159,876
0.18
Mar 03, 2026
31.05
31.57
30.99
31.40
31.40
-0.29%
244,032
0.27
Mar 02, 2026
31.54
31.70
31.36
31.49
31.49
-0.47%
331,386
0.37
Feb 27, 2026
31.66
31.66
31.45
31.64
31.64
+0.73%
403,329
0.44
Feb 26, 2026
31.43
31.55
31.39
31.41
31.41
-0.38%
278,995
0.31
Feb 25, 2026
31.50
31.60
31.34
31.53
31.53
+0.54%
325,467
0.35
Feb 24, 2026
31.06
31.41
31.02
31.36
31.36
+0.29%
266,622
0.29
Feb 23, 2026
31.40
31.41
31.24
31.27
31.27
-0.19%
433,921
0.47
Feb 20, 2026
31.23
31.45
31.23
31.33
31.33
+0.10%
241,803
0.26
Feb 19, 2026
31.18
31.38
31.16
31.30
31.30
+0.26%
1,941,616
2.17
Feb 18, 2026
31.46
31.50
31.21
31.22
31.22
-0.35%
249,314
0.28
Feb 17, 2026
31.15
31.36
31.10
31.33
31.33
-0.44%
452,720
0.50
Feb 16, 2026
31.29
31.56
31.29
31.47
31.47
0.00%
0
0.00
Feb 13, 2026
31.29
31.56
31.29
31.47
31.47
+0.58%
408,361
0.44
Feb 12, 2026
31.50
31.60
31.18
31.29
31.29
-0.89%
430,827
0.47
Feb 11, 2026
31.80
31.80
31.44
31.57
31.57
-0.25%
418,309
0.45
Feb 10, 2026
31.50
31.76
31.50
31.53
31.53
-0.38%
775,445
0.85
Feb 09, 2026
31.65
31.68
31.39
31.65
31.65
+1.47%
711,746
0.79
Feb 06, 2026
31.47
31.61
31.12
31.19
31.19
+0.35%
812,440
0.90
Feb 05, 2026
31.16
31.51
31.04
31.08
31.08
-1.43%
938,315
1.05
Feb 04, 2026
31.80
31.80
31.22
31.53
31.53
-0.25%
641,871
0.72
Feb 03, 2026
31.70
31.80
31.19
31.61
31.61
+1.64%
381,740
0.42
Feb 02, 2026
31.21
31.68
31.00
31.10
31.10
-1.11%
1,224,767
1.37
Jan 30, 2026
31.25
31.97
31.10
31.45
31.45
-1.75%
1,985,770
2.28
Jan 29, 2026
31.52
32.08
31.25
32.01
32.01
+1.07%
1,407,390
1.65
Jan 28, 2026
31.70
31.85
31.32
31.67
31.67
-0.09%
3,084,081
3.83
Jan 27, 2026
31.49
31.91
31.49
31.70
31.70
+0.32%
2,608,501
3.39
Jan 26, 2026
31.50
31.82
31.31
31.60
31.60
+3.95%
4,548,407
6.50
Jan 23, 2026
30.69
30.72
29.81
30.40
30.40
-0.98%
1,143,093
1.67
Jan 22, 2026
29.50
30.96
29.47
30.70
30.70
+4.10%
1,420,429
2.13
Jan 21, 2026
29.50
29.84
28.87
29.49
29.49
+0.82%
1,353,533
2.08
Jan 20, 2026
28.10
29.47
27.57
29.25
29.25
+5.90%
2,288,493
3.70
Jan 19, 2026
27.12
27.65
26.83
27.62
27.62
0.00%
0
0.00
Jan 16, 2026
27.12
27.65
26.83
27.62
27.62
+1.84%
359,233
0.56
Jan 15, 2026
26.99
27.47
26.41
27.12
27.12
-0.51%
689,262
1.08
Jan 14, 2026
27.05
27.45
26.49
27.26
27.26
+2.64%
644,496
1.02
Jan 13, 2026
26.47
26.87
26.13
26.56
26.56
+1.34%
877,405
1.42
Jan 12, 2026
25.91
26.58
25.91
26.21
26.21
+4.34%
1,482,609
2.48
Jan 09, 2026
25.16
25.16
24.25
25.12
25.12
+1.13%
1,437,488
2.48
Jan 08, 2026
24.30
24.88
24.05
24.84
24.84
+0.69%
524,457
0.91
Jan 07, 2026
24.59
24.88
23.48
24.67
24.67
-1.95%
565,909
0.99
Jan 06, 2026
24.02
25.20
23.99
25.16
25.16
+6.12%
548,213
0.97
Jan 05, 2026
23.79
24.16
23.63
23.71
23.71
+2.60%
764,000
1.36
Jan 02, 2026
23.36
23.38
22.00
23.11
23.11
+1.01%
623,234
1.11
Dec 31, 2025
22.89
23.42
22.77
22.88
22.88
-1.29%
243,019
0.43
Dec 30, 2025
23.57
23.77
23.11
23.18
23.18
+0.96%
357,965
0.64
Dec 29, 2025
24.00
24.13
22.95
22.96
22.96
-7.87%
574,384
1.05
Dec 26, 2025
24.74
24.99
24.01
24.92
24.92
+1.88%
169,979
0.31
Dec 24, 2025
24.55
24.68
24.10
24.46
24.46
-1.21%
133,147
0.24
Dec 23, 2025
25.05
25.10
24.32
24.76
24.76
-0.52%
322,395
0.59
Rows: