Allied Gold Corporation (AAUC)
NYSE:AAUC
Want to see AAUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
30.13
30.87
30.13
30.32
30.32
+0.63%
454,499
0.77
Apr 28, 2026
30.64
30.85
30.07
30.13
30.13
-1.05%
1,069,430
1.79
Apr 27, 2026
31.93
32.05
29.00
30.45
30.45
-4.61%
788,491
1.24
Apr 24, 2026
31.94
31.95
31.84
31.92
31.92
+0.35%
213,455
0.32
Apr 23, 2026
31.83
31.95
31.78
31.81
31.81
-0.13%
4,132,595
6.09
Apr 22, 2026
32.13
32.20
31.85
31.85
31.85
-0.13%
477,558
0.69
Apr 21, 2026
31.92
31.98
31.87
31.89
31.89
-0.09%
431,135
0.61
Apr 20, 2026
31.83
31.99
31.83
31.92
31.92
+0.16%
366,827
0.51
Apr 17, 2026
31.96
31.98
31.83
31.87
31.87
-0.13%
338,376
0.45
Apr 16, 2026
31.99
31.99
31.78
31.91
31.91
+0.16%
284,571
0.38
Apr 15, 2026
31.65
31.86
31.65
31.86
31.86
+0.44%
1,047,614
1.42
Apr 14, 2026
31.80
31.80
31.63
31.72
31.72
+0.32%
326,245
0.44
Apr 13, 2026
31.39
31.65
31.39
31.62
31.62
+0.29%
185,310
0.25
Apr 10, 2026
31.53
31.65
31.48
31.53
31.53
0.00%
321,480
0.42
Apr 09, 2026
31.62
31.62
31.52
31.53
31.53
-0.28%
279,101
0.36
Apr 08, 2026
31.50
31.62
31.31
31.62
31.62
+0.89%
353,680
0.45
Apr 07, 2026
31.30
31.34
31.11
31.34
31.34
+0.45%
531,720
0.67
Apr 06, 2026
31.28
31.28
31.09
31.20
31.20
+0.03%
361,767
0.45
Apr 03, 2026
31.00
31.21
30.87
31.19
31.19
0.00%
0
0.00
Apr 02, 2026
31.00
31.21
30.87
31.19
31.19
-0.06%
1,581,223
1.99
Apr 01, 2026
31.20
31.28
31.04
31.21
31.21
+0.55%
450,905
0.57
Mar 31, 2026
31.03
31.04
30.86
31.04
31.04
+0.39%
272,524
0.34
Mar 30, 2026
31.32
31.32
30.84
30.92
30.92
-0.39%
214,397
0.27
Mar 27, 2026
30.95
31.08
30.84
31.04
31.04
+0.19%
196,896
0.24
Mar 26, 2026
30.96
31.21
30.96
30.98
30.98
-0.29%
234,068
0.29
Mar 25, 2026
31.50
31.50
31.04
31.07
31.07
-0.22%
259,781
0.32
Mar 24, 2026
31.13
31.16
31.00
31.14
31.14
+0.29%
292,451
0.36
Mar 23, 2026
30.98
31.21
30.80
31.05
31.05
+1.47%
336,325
0.42
Mar 20, 2026
31.17
31.25
30.60
30.60
30.60
-1.35%
2,831,226
3.48
Mar 19, 2026
30.76
31.18
30.20
31.02
31.02
-0.51%
1,667,458
2.08
Mar 18, 2026
31.24
31.32
31.11
31.18
31.18
-0.54%
439,220
0.55
Mar 17, 2026
31.26
31.44
31.23
31.35
31.35
+0.45%
316,121
0.39
Mar 16, 2026
31.12
31.35
31.12
31.21
31.21
+0.42%
431,206
0.53
Mar 13, 2026
31.40
31.40
31.05
31.08
31.08
-1.08%
339,867
0.41
Mar 12, 2026
31.54
31.65
31.38
31.42
31.42
-0.73%
323,718
0.39
Mar 11, 2026
31.50
31.68
31.43
31.65
31.65
+0.19%
413,126
0.49
Mar 10, 2026
31.47
31.76
31.47
31.59
31.59
+0.38%
253,017
0.30
Mar 09, 2026
31.26
31.60
31.26
31.47
31.47
+0.32%
338,473
0.40
Mar 06, 2026
31.18
31.53
31.11
31.37
31.37
+0.42%
284,577
0.33
Mar 05, 2026
31.26
31.48
31.03
31.24
31.24
-0.67%
294,879
0.34
Mar 04, 2026
31.65
31.65
31.35
31.45
31.45
+0.16%
159,876
0.18
Mar 03, 2026
31.05
31.57
30.99
31.40
31.40
-0.29%
244,032
0.27
Mar 02, 2026
31.54
31.70
31.36
31.49
31.49
-0.47%
331,386
0.37
Feb 27, 2026
31.66
31.66
31.45
31.64
31.64
+0.73%
403,329
0.44
Feb 26, 2026
31.43
31.55
31.39
31.41
31.41
-0.38%
278,995
0.31
Feb 25, 2026
31.50
31.60
31.34
31.53
31.53
+0.54%
325,467
0.35
Feb 24, 2026
31.06
31.41
31.02
31.36
31.36
+0.29%
266,622
0.29
Feb 23, 2026
31.40
31.41
31.24
31.27
31.27
-0.19%
433,921
0.47
Feb 20, 2026
31.23
31.45
31.23
31.33
31.33
+0.10%
241,803
0.26
Feb 19, 2026
31.18
31.38
31.16
31.30
31.30
+0.26%
1,941,616
2.17
Rows: