Allied Gold Corporation (AAUC)
NYSE:AAUC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
25.60
26.28
25.47
25.64
25.64
+0.23%
237,937
0.34
Jun 17, 2026
26.85
27.02
25.38
25.58
25.58
-5.01%
460,656
0.65
Jun 16, 2026
26.56
27.23
26.35
26.93
26.93
+2.08%
174,837
0.24
Jun 15, 2026
25.57
26.57
25.57
26.38
26.38
+4.43%
301,024
0.42
Jun 12, 2026
25.31
25.33
24.73
25.26
25.26
+0.44%
1,132,868
1.60
Jun 11, 2026
24.79
25.36
24.38
25.15
25.15
+0.36%
1,915,749
2.81
Jun 10, 2026
25.18
25.56
24.72
25.06
25.06
-1.69%
355,189
0.52
Jun 09, 2026
25.93
25.99
25.22
25.49
25.49
-0.66%
235,180
0.34
Jun 08, 2026
25.61
26.14
25.50
25.66
25.66
+0.63%
151,165
0.22
Jun 05, 2026
26.13
26.36
25.50
25.50
25.50
-3.30%
220,789
0.32
Jun 04, 2026
26.22
26.64
25.94
26.37
26.37
+1.00%
203,452
0.30
Jun 03, 2026
25.82
26.49
25.63
26.11
26.11
+1.28%
833,747
1.23
Jun 02, 2026
25.55
25.95
25.20
25.78
25.78
+0.90%
217,313
0.32
Jun 01, 2026
25.83
26.31
24.87
25.55
25.55
-2.37%
485,390
0.72
May 29, 2026
27.00
27.68
25.08
26.17
26.17
-3.72%
1,971,219
3.03
May 28, 2026
27.01
27.60
26.77
27.18
27.18
-0.04%
208,339
0.32
May 27, 2026
27.33
27.53
27.19
27.19
27.19
-1.56%
256,234
0.39
May 26, 2026
27.50
27.76
27.37
27.62
27.62
+1.10%
794,676
1.23
May 22, 2026
26.48
27.39
26.31
27.32
27.32
+2.90%
2,847,854
4.71
May 21, 2026
26.11
26.76
26.11
26.55
26.55
+0.57%
302,055
0.50
May 20, 2026
27.72
27.95
24.90
26.40
26.40
-4.62%
596,288
0.99
May 19, 2026
27.61
28.20
27.48
27.68
27.68
-0.43%
379,615
0.61
May 18, 2026
28.25
28.53
27.80
27.80
27.80
-1.45%
168,474
0.27
May 15, 2026
28.90
29.15
28.21
28.21
28.21
-3.82%
364,202
0.58
May 14, 2026
29.39
29.40
29.20
29.33
29.33
-0.61%
209,080
0.33
May 13, 2026
29.79
29.79
29.22
29.51
29.51
-1.21%
263,361
0.42
May 12, 2026
29.76
29.96
29.46
29.87
29.87
-0.23%
331,820
0.53
May 11, 2026
29.72
29.94
29.41
29.94
29.94
+1.18%
1,204,196
1.95
May 08, 2026
29.45
29.59
29.00
29.59
29.59
+1.47%
244,887
0.39
May 07, 2026
29.97
30.26
29.02
29.16
29.16
-2.70%
1,518,956
2.48
May 06, 2026
29.64
30.25
29.51
29.97
29.97
+1.73%
365,753
0.59
May 05, 2026
28.32
29.50
28.32
29.46
29.46
+4.14%
236,521
0.38
May 04, 2026
28.96
29.55
27.93
28.29
28.29
-2.92%
976,778
1.56
May 01, 2026
29.99
30.21
28.39
29.14
29.14
-2.54%
660,815
1.06
Apr 30, 2026
30.62
30.65
29.80
29.90
29.90
-1.39%
4,524,788
7.96
Apr 29, 2026
30.13
30.87
30.13
30.32
30.32
+0.63%
454,499
0.77
Apr 28, 2026
30.64
30.85
30.07
30.13
30.13
-1.05%
1,069,430
1.79
Apr 27, 2026
31.93
32.05
29.00
30.45
30.45
-4.61%
788,491
1.24
Apr 24, 2026
31.94
31.95
31.84
31.92
31.92
+0.35%
213,455
0.32
Apr 23, 2026
31.83
31.95
31.78
31.81
31.81
-0.13%
4,132,595
6.09
Apr 22, 2026
32.13
32.20
31.85
31.85
31.85
-0.13%
477,558
0.69
Apr 21, 2026
31.92
31.98
31.87
31.89
31.89
-0.09%
431,135
0.61
Apr 20, 2026
31.83
31.99
31.83
31.92
31.92
+0.16%
366,827
0.51
Apr 17, 2026
31.96
31.98
31.83
31.87
31.87
-0.13%
338,376
0.45
Apr 16, 2026
31.99
31.99
31.78
31.91
31.91
+0.16%
284,571
0.38
Apr 15, 2026
31.65
31.86
31.65
31.86
31.86
+0.44%
1,047,614
1.42
Apr 14, 2026
31.80
31.80
31.63
31.72
31.72
+0.32%
326,245
0.44
Apr 13, 2026
31.39
31.65
31.39
31.62
31.62
+0.29%
185,310
0.25
Apr 10, 2026
31.53
31.65
31.48
31.53
31.53
0.00%
321,480
0.42
Apr 09, 2026
31.62
31.62
31.52
31.53
31.53
-0.28%
279,101
0.36
Rows: