Education
About Us
Working with TipRanks
Follow Us
Allied Gold Corporation (AAUC)
NYSE:AAUC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.90
23.48
22.56
22.97
22.97
+1.59%
1,137,690
2.59
Dec 11, 2025
21.87
22.68
21.70
22.61
22.61
+3.67%
819,648
1.88
Dec 10, 2025
21.87
21.87
21.03
21.81
21.81
-0.86%
1,142,536
2.71
Dec 09, 2025
21.59
22.31
21.53
22.00
22.00
+1.71%
648,574
1.57
Dec 08, 2025
22.40
22.56
21.55
21.63
21.63
-2.66%
499,062
1.22
Dec 05, 2025
22.51
23.00
22.05
22.22
22.22
+0.91%
683,530
1.70
Dec 04, 2025
22.04
22.40
21.85
22.02
22.02
+0.41%
640,041
1.63
Dec 03, 2025
21.71
22.70
21.45
21.93
21.93
+4.48%
1,073,493
2.84
Dec 02, 2025
21.00
21.24
20.39
20.99
20.99
-0.76%
622,732
1.69
Dec 01, 2025
21.85
21.86
20.39
21.15
21.15
+0.19%
847,998
2.37
Nov 28, 2025
20.00
21.51
19.97
21.11
21.11
+9.89%
1,197,950
3.53
Nov 26, 2025
17.66
19.27
17.66
19.21
19.21
+9.96%
427,906
1.27
Nov 25, 2025
17.30
17.53
16.95
17.47
17.47
+3.01%
684,762
2.10
Nov 24, 2025
16.37
16.96
16.37
16.96
16.96
+4.31%
275,053
0.83
Nov 21, 2025
15.85
16.34
15.62
16.26
16.26
+1.37%
333,894
1.02
Nov 20, 2025
16.92
17.29
15.98
16.04
16.04
-4.07%
630,688
1.98
Nov 19, 2025
17.09
17.27
16.46
16.72
16.72
-0.30%
231,157
0.73
Nov 18, 2025
17.12
17.12
16.36
16.77
16.77
+1.39%
305,109
0.97
Nov 17, 2025
16.45
16.92
16.33
16.54
16.54
+0.43%
749,141
2.40
Nov 14, 2025
15.99
16.57
15.64
16.47
16.47
-1.67%
543,661
1.73
Nov 13, 2025
16.93
17.84
16.68
16.75
16.75
-0.48%
1,125,840
3.80
Nov 12, 2025
16.50
17.15
16.36
16.83
16.83
+2.00%
515,415
1.76
Nov 11, 2025
16.73
16.73
16.17
16.50
16.50
+0.55%
273,792
0.94
Nov 10, 2025
16.29
16.71
16.17
16.41
16.41
+6.21%
334,132
1.17
Nov 07, 2025
14.86
15.45
14.86
15.45
15.45
+4.25%
249,779
0.88
Nov 06, 2025
15.40
16.13
14.81
14.82
14.82
-1.66%
426,409
1.52
Nov 05, 2025
14.92
15.30
14.87
15.07
15.07
+2.80%
328,419
1.18
Nov 04, 2025
15.22
15.37
14.60
14.66
14.66
-5.54%
872,733
3.28
Nov 03, 2025
15.33
15.80
14.93
15.52
15.52
+1.97%
789,592
3.11
Oct 31, 2025
17.39
17.58
14.89
15.22
15.22
-12.78%
1,027,176
4.31
Oct 30, 2025
17.36
17.92
17.10
17.45
17.45
+0.87%
340,337
1.45
Oct 29, 2025
17.75
17.75
17.13
17.30
17.30
+0.23%
257,813
1.12
Oct 28, 2025
17.06
17.60
16.95
17.26
17.26
-1.43%
145,967
0.64
Oct 27, 2025
17.75
18.08
16.90
17.51
17.51
-3.31%
338,645
1.51
Oct 24, 2025
17.50
18.12
17.50
18.11
18.11
+2.49%
138,781
0.62
Oct 23, 2025
17.94
18.02
17.64
17.67
17.67
+0.34%
165,252
0.75
Oct 22, 2025
16.71
17.80
16.60
17.61
17.61
+2.03%
318,143
1.46
Oct 21, 2025
18.06
18.23
16.79
17.26
17.26
-9.73%
341,490
1.60
Oct 20, 2025
18.71
19.23
18.11
19.12
19.12
+5.17%
294,836
1.41
Oct 17, 2025
19.10
19.10
17.69
18.18
18.18
-5.80%
855,462
4.32
Oct 16, 2025
19.80
20.20
18.91
19.30
19.30
-5.81%
836,069
4.50
Oct 15, 2025
19.36
20.49
19.36
20.49
20.49
+8.07%
508,103
2.85
Oct 14, 2025
18.59
19.24
18.30
18.96
18.96
+0.53%
255,219
1.44
Oct 13, 2025
18.75
19.18
18.31
18.86
18.86
+6.31%
125,278
0.71
Oct 10, 2025
17.99
18.14
17.58
17.74
17.74
+0.23%
158,579
0.91
Oct 09, 2025
18.95
18.95
17.60
17.70
17.70
-6.15%
275,803
1.61
Oct 08, 2025
19.00
19.00
18.42
18.86
18.86
+2.78%
278,732
1.67
Oct 07, 2025
17.97
18.43
17.92
18.35
18.35
+1.77%
167,526
1.01
Oct 06, 2025
18.06
18.51
17.96
18.03
18.03
-0.99%
193,885
1.18
Oct 03, 2025
18.39
18.44
17.85
18.21
18.21
-0.98%
768,980
5.05
Rows: